Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.12 USD | +2.59% | +3.40% | +20.93% |
Feb. 26 | Sanmina Insider Sold Shares Worth $522,380, According to a Recent SEC Filing | MT |
Feb. 05 | Sanmina Insider Sold Shares Worth $2,322,469, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 60.61 $ | 60.16 $ | 60.55 $ | 62.12 $ |
Volume | 269 780 | 189 842 | 223 953 | 243 557 |
Change | -1.11% | -0.74% | +0.65% | +2.59% |
Opening | 61.39 | 60.57 | 60.61 | 60.96 |
High | 61.39 | 60.70 | 61.16 | 62.32 |
Low | 60.23 | 60.13 | 60.39 | 60.82 |
Performance
1 day | +2.59% | ||
1 week | +3.40% | ||
Current month | -1.71% | ||
1 month | +0.19% | ||
3 months | +19.21% | ||
6 months | +17.27% | ||
Current year | +20.93% | ||
1 year | +6.79% | ||
3 years | +47.73% | ||
5 years | +117.74% | ||
10 years | +259.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +3.40% | +20.93% | +6.79% | 3.46B | ||
+1.73% | +2.85% | +16.31% | +47.27% | 69.16B | ||
+4.58% | +7.61% | +42.11% | +43.48% | 64.31B | ||
-0.54% | -3.14% | -5.30% | +9.69% | 35.88B | ||
-4.98% | -0.81% | -14.63% | -5.13% | 29.14B | ||
+1.74% | +7.12% | +6.70% | +63.82% | 17.34B | ||
-4.46% | -8.42% | -13.28% | -18.85% | 9.92B | ||
+2.01% | +1.45% | +39.86% | +73.74% | 9.24B | ||
-2.38% | -2.09% | -0.76% | -4.87% | 8.96B | ||
+0.52% | -5.72% | -21.17% | +24.35% | 8.27B | ||
-1.82% | -6.98% | +64.99% | +207.16% | 8.25B | ||
+0.69% | +0.35% | -2.68% | +9.01% | 7.61B | ||
-5.21% | -10.60% | -23.75% | -27.71% | 7.54B | ||
-1.42% | -7.01% | -26.15% | - | 7.11B | ||
+2.69% | -0.39% | +0.55% | +69.70% | 6.95B | ||
-4.91% | -10.57% | +35.87% | +117.16% | 6.58B | ||
Average | -0.57% | -1.98% | +7.47% | +41.04% | ||
Weighted average by Cap. | +0.58% | +0.54% | +12.86% | +37.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 62.12 | 52,904 | 129,975 |
03:59:59 pm | 62.12 | 128 | 77,071 |
03:59:59 pm | 62.12 | 100 | 76,943 |
03:59:55 pm | 62.12 | 146 | 76,843 |
03:59:50 pm | 62.15 | 100 | 76,697 |
03:59:48 pm | 62.16 | 100 | 76,597 |
03:59:47 pm | 62.13 | 100 | 76,497 |
03:59:46 pm | 62.14 | 100 | 76,397 |
03:59:45 pm | 62.1 | 100 | 76,297 |
03:59:45 pm | 62.09 | 100 | 76,197 |
Monthly variations
Annual change
2024 | +20.93% | ||
2023 | -10.33% | ||
2022 | +38.18% | ||
2021 | +30.01% | ||
2020 | -6.86% | ||
2019 | +42.31% | ||
2018 | -27.09% | ||
2017 | -9.96% | ||
2016 | +78.09% | ||
2015 | -12.54% | ||
2014 | +40.90% | ||
2013 | +50.86% | ||
2012 | +18.90% | ||
2011 | -18.90% | ||
2010 | +4.08% | ||
2009 | +291.12% | ||
2008 | -74.18% | ||
2007 | -47.25% | ||
2006 | -19.01% | ||
2005 | -49.70% | ||
2004 | -32.78% | ||
2003 | +180.62% | ||
2002 | -77.44% | ||
2001 | -48.06% | ||
2000 | +53.44% | ||
1999 | +59.80% | ||
1998 | +84.50% | ||
1997 | +19.91% | ||
1996 | +117.83% | ||
1995 | +90.37% | ||
1994 | +1.87% | ||
1993 | +148.84% |
- Stock
- Equities
- Stock Sanmina Corporation - Nasdaq
- Quotes Sanmina Corporation