Quotes Sanmina Corporation

Equities

SANM

US8010561020

Electronic Equipment & Parts

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
62.12 USD +2.59% Intraday chart for Sanmina Corporation +3.40% +20.93%

Quotes 5-day view

Delayed Quote Nasdaq
Sanmina Corporation(SANM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 60.61 $ 60.16 $ 60.55 $ 62.12 $
Volume 269 780 189 842 223 953 243 557
Change -1.11% -0.74% +0.65% +2.59%
Opening 61.39 60.57 60.61 60.96
High 61.39 60.70 61.16 62.32
Low 60.23 60.13 60.39 60.82

Performance

1 day+2.59%
1 week+3.40%
Current month-1.71%
1 month+0.19%
3 months+19.21%
6 months+17.27%
Current year+20.93%
1 year+6.79%
3 years+47.73%
5 years+117.74%
10 years+259.70%

Volumes

markets
Daily volume
243 557
Estimated daily volume
243 557
Avg. Volume 20 sessions
418 141
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
25 974 918.92
Record volume 1
15 826 885
Record volume 2
14 854 795
Record volume 3
12 730 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 464 809 716
Net sales (USD)
8 935 048 000
Number of employees
34 000
Sales / Employee (USD)
262 796
Free-Float
47.95 %
Free-Float capitalization (USD)
3 360 353 383
Average Daily Capital Traded
0.75%

Highs and lows

1 week
60.13
Extreme 60.13
62.32
1 month
58.69
Extreme 58.69
66.33
Current year
48.83
Extreme 48.83
69.69
1 year
43.41
Extreme 43.405
69.69
3 years
35.06
Extreme 35.0606
69.69
5 years
18.34
Extreme 18.34
69.69
10 years
16.31
Extreme 16.31
69.69

Indicators

Moving average 5 days
60.95
Moving average 20 days
62.73
Moving average 50 days
59.42
Moving average 100 days
54.98
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
43.85
RSI 14 days
47.58

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.59%+3.40%+20.93%+6.79% 3.46B
+1.73%+2.85%+16.31%+47.27% 69.16B
+4.58%+7.61%+42.11%+43.48% 64.31B
-0.54%-3.14%-5.30%+9.69% 35.88B
-4.98%-0.81%-14.63%-5.13% 29.14B
+1.74%+7.12%+6.70%+63.82% 17.34B
-4.46%-8.42%-13.28%-18.85% 9.92B
+2.01%+1.45%+39.86%+73.74% 9.24B
-2.38%-2.09%-0.76%-4.87% 8.96B
+0.52%-5.72%-21.17%+24.35% 8.27B
-1.82%-6.98%+64.99%+207.16% 8.25B
+0.69%+0.35%-2.68%+9.01% 7.61B
-5.21%-10.60%-23.75%-27.71% 7.54B
-1.42%-7.01%-26.15% - 7.11B
+2.69%-0.39%+0.55%+69.70% 6.95B
-4.91%-10.57%+35.87%+117.16% 6.58B
Average-0.57%-1.98%+7.47%+41.04%
Weighted average by Cap.+0.58%+0.54%+12.86%+37.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f2f18f4ddbe6f93c27c6cb5.V4zF-eHQ-KV0BpNZ2sClZH7wSWNzStFucT1UgLQ-4WM.IsOgkqikotcwU94Kj6zMM0q2AgYpGrIGBV4B5NhnjSci9JSxvqPA0QZh1g
DatePriceVolumeDaily volume
04:00:00 pm 62.12 52,904 129,975
03:59:59 pm 62.12 128 77,071
03:59:59 pm 62.12 100 76,943
03:59:55 pm 62.12 146 76,843
03:59:50 pm 62.15 100 76,697
03:59:48 pm 62.16 100 76,597
03:59:47 pm 62.13 100 76,497
03:59:46 pm 62.14 100 76,397
03:59:45 pm 62.1 100 76,297
03:59:45 pm 62.09 100 76,197
Chart Sanmina Corporation
More charts

Monthly variations

Annual change

2024+20.93%
2023-10.33%
2022+38.18%
2021+30.01%
2020-6.86%
2019+42.31%
2018-27.09%
2017-9.96%
2016+78.09%
2015-12.54%
2014+40.90%
2013+50.86%
2012+18.90%
2011-18.90%
2010+4.08%
2009+291.12%
2008-74.18%
2007-47.25%
2006-19.01%
2005-49.70%
2004-32.78%
2003+180.62%
2002-77.44%
2001-48.06%
2000+53.44%
1999+59.80%
1998+84.50%
1997+19.91%
1996+117.83%
1995+90.37%
1994+1.87%
1993+148.84%