SANDVIK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.6 SEK | -0.76% |
|
-4.85% | +4.31% |
| Apr. 23 | SANDVIK : A slow start to FY24 will harm momentum in the short-term |  |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 239.9 kr | 237.1 kr | 226.6 kr | 229.3 kr | 227.5 kr |
| Volume | 1 737 469 | 2 953 189 | 5 093 040 | 3 770 826 | 645 907 |
| Change | +0.33% | -1.17% | -4.43% | +1.19% | -0.76% |
| Opening | 240.50 | 236.50 | 238.10 | 228.50 | 231.5 |
| High | 241.70 | 237.80 | 239.70 | 230.10 | 231.5 |
| Low | 238.10 | 234.40 | 225.90 | 226.30 | 227.1 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.85% | ||
| Current month | -4.29% | ||
| 1 month | -5.56% | ||
| 3 months | +7.11% | ||
| 6 months | +22.64% | ||
| Current year | +4.31% | ||
| 1 year | +4.45% | ||
| 3 years | -0.22% | ||
| 5 years | +27.13% | ||
| 10 years | +138.59% |
Volumes
marketsDaily volume
645 907
Estimated daily volume
1 458 331
Avg. Volume 20 sessions
2 076 087
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
472 413 596.85
Avg. Volume 20 sessions USD
43 480 947.45
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
288 698 916 938
Capitalization (USD)
26 571 848 315
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 643 336 120
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
286 683
Free-Float
96.97 %
Free-Float capitalization (SEK)
279 957 870 414
Free-Float capitalization (USD)
25 767 322 393
Average Daily Capital Traded
0.16%
Highs and lows
1 week
225.90
241.70
1 month
225.90246.40
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
234.40
Moving average 20 days
239.85
Moving average 50 days
234.51
Moving average 100 days
224.55
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
25.80
RSI 14 days
33.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.85% | +4.31% | +4.45% | 26.57B | ||
| +6.72% | +3.71% | +9.54% | +45.11% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| +1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.50% | +2.08% | +7.02% | +16.68% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| -3.19% | -1.90% | -6.29% | -23.87% | 9.48B | ||
| Average | +1.54% | -0.89% | +9.64% | +31.59% | ||
| Weighted average by Cap. | +2.38% | -0.81% | +11.48% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf5c95efd07fe4970c196ed7d63.2yzLFCeqGCPPfQETNv8H7YmEjU8aJFPQCIwBcyf6RCA.6AGPIlD_bWK9E0xcA89Amb3qugtPFhC3S-VJH0-NMmGebrpEUZIrdIQnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:49 am | 227.5 | 261 | 631,452 |
| 06:45:49 am | 227.5 | 350 | 631,191 |
| 06:45:03 am | 227.5 | 290 | 630,841 |
| 06:45:03 am | 227.5 | 200 | 630,551 |
| 06:45:03 am | 227.5 | 183 | 630,351 |
| 06:44:51 am | 227.6 | 19 | 630,168 |
| 06:44:51 am | 227.6 | 486 | 630,149 |
| 06:44:31 am | 227.6 | 232 | 629,663 |
| 06:44:31 am | 227.6 | 10 | 629,431 |
| 06:43:28 am | 227.5 | 156 | 629,421 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
