SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.941 SEK | +0.33% |
|
-2.80% | -22.26% |
| Apr. 11 | Swedish property group SBB postpones Q1 report | RE |
| Apr. 03 | SBB Signs NOK1.2 Billion Property Deal for Public Property Invest's Oslo IPO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.127 kr | 4.1395 kr | 4.1715 kr | 3.928 kr | 3.94 kr |
| Volume | 10 862 500 | 10 011 350 | 13 294 540 | 18 704 200 | 4 052 212 |
| Change | +1.89% | +0.30% | +0.77% | -5.84% | +0.33% |
| Opening | 4.01 | 4.13 | 4.15 | 4.18 | 3.956 |
| High | 4.19 | 4.26 | 4.23 | 4.18 | 4 |
| Low | 3.99 | 4.13 | 4.01 | 3.89 | 3.894 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.80% | ||
| Current month | -6.86% | ||
| 1 month | -3.52% | ||
| 3 months | -18.80% | ||
| 6 months | +32.31% | ||
| Current year | -22.26% | ||
| 1 year | -68.06% | ||
| 3 years | -87.77% | ||
| 5 years | -67.41% |
Volumes
marketsDaily volume
4 052 212
Estimated daily volume
16 790 479
Avg. Volume 20 sessions
16 932 655
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
66 731 593.36
Avg. Volume 20 sessions USD
6 156 056.22
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
6 772 238 577
Capitalization (USD)
624 745 781
Net sales (SEK)
6 667 000 000
Net sales (USD)
615 037 417
Number of employees
35
Sales / Employee (SEK)
190 485 714
Sales / Employee (USD)
17 572 498
Free-Float
65.76 %
Free-Float capitalization (SEK)
4 453 580 009
Free-Float capitalization (USD)
410 847 209
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.89
4.26
1 month
3.894.87
Current year
3.205.41
1 year
2.8913.28
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.26
Moving average 50 days
3.86
Moving average 100 days
4.23
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
51.54
RSI 14 days
52.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.80% | -22.26% | -68.06% | 625M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.51% | +3.80% | +22.32% | +116.64% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.12% | -1.91% | +3.79% | +37.00% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.36% | +2.17% | +17.93% | +170.11% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.07% | +1.36% | +1.29% | +17.82% | ||
| Weighted average by Cap. | -0.12% | +1.60% | +5.70% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c62d.hGNDT8tjgBFuaF_IAZYPaGepqcg5qtwD2s0btGI07_A.1CgBH7o3uGEDLBe-VcZ-CjfL3LhMwogwjb1_zhgGh6W2JisMuhTHZTkyaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:55 am | 3.94 | 786 | 3,707,131 |
| 05:01:39 am | 3.937 | 634 | 3,706,345 |
| 05:00:53 am | 3.937 | 38 | 3,705,711 |
| 05:00:38 am | 3.937 | 127 | 3,705,673 |
| 05:00:31 am | 3.931 | 100 | 3,705,546 |
| 05:00:14 am | 3.937 | 24 | 3,705,446 |
| 05:00:11 am | 3.937 | 182 | 3,705,422 |
| 05:00:03 am | 3.937 | 6 | 3,705,240 |
| 04:59:48 am | 3.937 | 1,270 | 3,705,234 |
| 04:59:21 am | 3.937 | 15 | 3,703,964 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
