SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.7 USD | +1.05% |
|
-0.26% | +5.15% |
| Apr. 23 | Salesforce Insider Sold Shares Worth $4,110,502, According to a Recent SEC Filing | MT |
| Apr. 22 | Salesforce Insider Sold Shares Worth $4,064,172, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 271.92 $ | 270.37 $ | 273.81 $ | 276.68 $ |
| Volume | 5 918 155 | 4 913 553 | 6 747 204 | 6 285 237 |
| Change | -1.59% | -0.57% | +1.27% | +1.05% |
| Opening | 276.32 | 272.49 | 279.39 | 274.95 |
| High | 276.33 | 273.15 | 279.70 | 276.70 |
| Low | 269.75 | 268.73 | 269.56 | 270.41 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.26% | ||
| Current month | -8.13% | ||
| 1 month | -10.10% | ||
| 3 months | -0.03% | ||
| 6 months | +36.97% | ||
| Current year | +5.15% | ||
| 1 year | +39.01% | ||
| 3 years | +18.49% | ||
| 5 years | +71.61% | ||
| 10 years | +397.27% |
Volumes
marketsDaily volume
6 285 237
Estimated daily volume
6 285 237
Avg. Volume 20 sessions
5 686 425
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 573 320 069.00
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268 379 600 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.86 %
Free-Float capitalization (USD)
260 192 636 310
Average Daily Capital Traded
0.59%
Highs and lows
1 week
268.73
279.70
1 month
268.73311.30
Current year
249.84318.72
1 year
190.57318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
48.18318.72
Indicators
Moving average 5 days
273.82
Moving average 20 days
293.07
Moving average 50 days
296.76
Moving average 100 days
281.85
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
29.89
RSI 14 days
33.56
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.26% | +5.15% | +39.01% | 268B | ||
| +3.75% | -3.48% | +5.54% | +39.92% | 29.86B | ||
| +2.04% | -2.13% | +28.08% | +145.99% | 14.92B | ||
| +1.56% | +3.89% | -15.43% | +8.44% | 13.69B | ||
| +1.84% | +4.30% | -12.60% | +38.78% | 6.34B | ||
| +1.08% | +1.75% | +33.45% | +67.14% | 3.48B | ||
| +7.28% | +3.20% | -29.17% | -31.35% | 3.45B | ||
| +0.80% | -2.10% | -10.85% | -5.44% | 2.98B | ||
| +2.34% | +2.94% | +1.20% | +92.02% | 2.4B | ||
| +0.12% | +0.81% | -10.80% | -31.19% | 2.15B | ||
| -0.33% | +4.91% | -31.06% | +8.56% | 2.02B | ||
| 0.00% | -0.15% | +17.23% | +13.21% | 1.6B | ||
| +6.48% | +6.05% | -35.63% | +27.60% | 1.66B | ||
| +2.33% | +2.06% | -3.53% | +80.82% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.33B | ||
| +4.79% | +6.30% | -8.26% | -19.79% | 1.14B | ||
| Average | +1.99% | +0.73% | -3.01% | +31.36% | ||
| Weighted average by Cap. | +0.97% | -0.32% | +4.35% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bb51b.Rl1GCSeGg48g0PEnrlQRlgQNXMgmVR_LDZ1Ct7AKPaI.MQxxb0je9t9is6BV-TJ71G41F45pOWiiadAp3vN_RfV_HBlzasvXt3ibpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 276.7 | 100 | 4,254,459 |
| 04:00:02 pm | 276.7 | 100 | 4,254,359 |
| 04:00:02 pm | 276.7 | 436,906 | 4,254,259 |
| 04:00:02 pm | 276.6 | 100 | 3,817,353 |
| 03:59:59 pm | 276.6 | 1,963 | 3,817,253 |
| 03:59:59 pm | 276.7 | 1,000 | 3,815,290 |
| 03:59:59 pm | 276.7 | 500 | 3,814,290 |
| 03:59:59 pm | 276.7 | 200 | 3,813,790 |
| 03:59:59 pm | 276.6 | 1,020 | 3,813,590 |
| 03:59:59 pm | 276.6 | 206 | 3,812,570 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
