SAFRAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 EUR | -1.01% |
|
+1.08% | +29.06% |
| 09:00am | South Korea's Hanwha Aerospace to invest in home-grown jet engine tech | RE |
| 02:00am | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 205.4 € | 205.4 € | 205.8 € | 207.9 € | 205.8 € |
| Volume | 611 980 | 424 290 | 478 136 | 366 710 | 85 621 |
| Change | +0.88% | 0.00% | +0.19% | +1.02% | -1.01% |
| Opening | 204.10 | 206.10 | 207.20 | 209.00 | 204.8 |
| High | 205.40 | 206.80 | 209.70 | 211.00 | 205.9 |
| Low | 201.40 | 202.70 | 205.00 | 207.10 | 203.3 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.20% | ||
| Current month | +0.21% | ||
| 1 month | +4.03% | ||
| 3 months | +24.91% | ||
| 6 months | +39.90% | ||
| Current year | +32.01% | ||
| 1 year | +50.46% | ||
| 3 years | +75.94% | ||
| 5 years | +73.61% | ||
| 10 years | +343.34% |
Volumes
marketsDaily volume
113 627
Estimated daily volume
156 048
Avg. Volume 20 sessions
520 966
Daily volume ratio
0.30
Avg. Volume 20 sessions
109 663 343.00
Avg. Volume 20 sessions USD
116 754 174.76
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 028 471 612
Capitalization (USD)
90 526 412 586
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 699 047 340
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
283 718
Free-Float
79.03 %
Free-Float capitalization (EUR)
69 426 885 532
Free-Float capitalization (USD)
73 916 027 950
Average Daily Capital Traded
0.13%
Highs and lows
1 week
200.80
211.00
1 month
200.80213.35
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
205.64
Moving average 20 days
205.71
Moving average 50 days
194.17
Moving average 100 days
179.44
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
52.07
RSI 14 days
57.45
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.20% | +32.01% | +50.46% | 90.53B | ||
| -1.18% | -1.21% | +20.64% | +62.32% | 67.86B | ||
| -2.42% | -4.56% | +18.26% | +50.45% | 26.14B | ||
| -1.05% | +1.39% | +7.21% | +13.90% | 23.55B | ||
| +0.64% | -2.93% | +12.11% | -6.69% | 12.44B | ||
| +0.06% | -4.27% | -14.90% | -26.18% | 11.71B | ||
| -1.20% | -3.75% | +11.95% | +42.41% | 9.55B | ||
| -1.07% | -4.24% | -15.93% | -36.58% | 7.41B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.32% | -0.35% | +7.84% | +21.44% | 3.98B | ||
| 0.00% | -0.17% | -10.40% | -24.93% | 3.24B | ||
| +9.27% | +6.50% | -19.51% | -30.69% | 1.75B | ||
| +1.21% | -3.21% | -18.96% | -34.37% | 1.72B | ||
| -2.35% | +0.14% | +26.13% | +121.49% | 1.27B | ||
| -1.24% | -8.29% | -24.05% | -42.91% | 1.21B | ||
| +0.11% | -3.17% | +0.34% | +4.24% | 1.2B | ||
| Average | +0.11% | -0.84% | +2.04% | +10.27% | ||
| Weighted average by Cap. | +0.13% | -1.08% | +17.91% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809932699587e.bFm7jsTmS2yQsHQfxTYCkSjd07raebrUIbhDQch1v60.PCzz7JaRGwXC5hNMsn1L4ECE5o6dKvv5Q8A5IoU01fg5FePL8YI4P9b2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:57 am | 210.5 | 30 | 113,627 |
| 09:14:57 am | 210.5 | 32 | 113,597 |
| 09:14:52 am | 210.5 | 24 | 113,565 |
| 09:14:52 am | 210.5 | 130 | 113,541 |
| 09:14:52 am | 210.5 | 41 | 113,411 |
| 09:14:49 am | 210.4 | 48 | 113,370 |
| 09:14:32 am | 210.5 | 18 | 113,322 |
| 09:14:32 am | 210.5 | 24 | 113,304 |
| 09:14:32 am | 210.5 | 30 | 113,280 |
| 09:14:20 am | 210.5 | 19 | 113,250 |
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
