Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.202 EUR | +1.52% | +0.25% | +31.51% |
Mar. 18 | Futures up in central bank week | AN |
Mar. 15 | Milan up; Cucinelli and DiaSorin weigh on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.166 € | 1.181 € | 1.184 € | 1.202 € |
Volume | 385 142 | 456 669 | 344 113 | 748 551 |
Change | -1.77% | +1.29% | +0.25% | +1.52% |
Opening | 1.19 | 1.20 | 1.17 | 1.19 |
High | 1.19 | 1.20 | 1.19 | 1.21 |
Low | 1.16 | 1.17 | 1.17 | 1.18 |
Performance
1 day | +1.52% | ||
1 week | +0.25% | ||
Current month | +4.43% | ||
1 month | +2.74% | ||
3 months | +31.65% | ||
6 months | +46.67% | ||
Current year | +31.51% | ||
1 year | -11.03% | ||
3 years | +31.01% | ||
5 years | +68.35% | ||
10 years | -92.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 1.202 | 615 | 738,919 |
12:35:20 pm | 1.202 | 2,531 | 738,304 |
12:35:20 pm | 1.202 | 834 | 735,773 |
12:35:20 pm | 1.202 | 1,136 | 734,939 |
12:35:20 pm | 1.202 | 500 | 733,803 |
12:35:20 pm | 1.202 | 3,125 | 733,303 |
12:35:20 pm | 1.202 | 386 | 730,178 |
12:35:20 pm | 1.202 | 489 | 729,792 |
12:35:20 pm | 1.202 | 5,330 | 729,303 |
Monthly variations
Annual change
2024 | +31.51% | ||
2023 | -39.95% | ||
2022 | -3.30% | ||
2021 | +97.49% | ||
2020 | -28.46% | ||
2019 | +59.14% | ||
2018 | -85.31% | ||
2017 | -40.13% | ||
2016 | -25.68% | ||
2015 | -0.65% | ||
2014 | -36.59% | ||
2013 | +155.06% | ||
2012 | +36.47% | ||
2011 | -63.31% | ||
2010 | +14.74% | ||
2009 | -3.73% | ||
2008 | -73.63% | ||
2007 | -49.22% | ||
2006 | -7.02% | ||
2005 | -2.02% |
- Stock
- Equities
- Stock Safilo Group S.p.A. - Borsa Italiana
- Quotes Safilo Group S.p.A.