Quotes Safilo Group S.p.A.

Equities

SFL

IT0004604762

Apparel & Accessories

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
1.202 EUR +1.52% Intraday chart for Safilo Group S.p.A. +0.25% +31.51%

Quotes 5-day view

Real-time Borsa Italiana
Safilo Group S.p.A.(SFL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.166 € 1.181 € 1.184 € 1.202 €
Volume 385 142 456 669 344 113 748 551
Change -1.77% +1.29% +0.25% +1.52%
Opening 1.19 1.20 1.17 1.19
High 1.19 1.20 1.19 1.21
Low 1.16 1.17 1.17 1.18

Performance

1 day+1.52%
1 week+0.25%
Current month+4.43%
1 month+2.74%
3 months+31.65%
6 months+46.67%
Current year+31.51%
1 year-11.03%
3 years+31.01%
5 years+68.35%
10 years-92.34%

Volumes

markets
Daily volume
748 551
Estimated daily volume
748 551
Avg. Volume 20 sessions
1 044 387
Daily volume ratio
0.72
Avg. Volume 20 sessions
1 255 353.17
Avg. Volume 20 sessions USD
1 352 592.83
Record volume 1
13 546 220
Record volume 2
13 345 420
Record volume 3
13 118 730
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
498 562 240
Capitalization (USD)
537 180 871
Net sales (EUR)
1 024 700 000
Net sales (USD)
1 104 073 262
Number of employees
4 431
Sales / Employee (EUR)
231 257
Sales / Employee (USD)
249 170
Free-Float
50.16 %
Free-Float capitalization (EUR)
250 078 820
Free-Float capitalization (USD)
269 449 925
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1.16
Extreme 1.161
1.21
1 month
1.11
Extreme 1.114
1.24
Current year
0.89
Extreme 0.885
1.24
1 year
0.68
Extreme 0.6845
1.42
3 years
0.68
Extreme 0.6845
1.97
5 years
0.50
Extreme 0.4952
1.97
10 years
0.50
Extreme 0.4952
17.30

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
54.84
RSI 14 days
55.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6c878f322203fb20a5cdb1f8f7bc9e8._9UinI7lOuEkyQBWa-7pfx9rVWZF1srCQdbaEoo0ekQ.kqwR08uwXtJr5GghJdzZTC0ebFAQt6_zM-G3VsdXHzSa5UHR-pNukVCudw
DatePriceVolumeDaily volume
12:35:20 pm 1.202 615 738,919
12:35:20 pm 1.202 2,531 738,304
12:35:20 pm 1.202 834 735,773
12:35:20 pm 1.202 1,136 734,939
12:35:20 pm 1.202 500 733,803
12:35:20 pm 1.202 3,125 733,303
12:35:20 pm 1.202 386 730,178
12:35:20 pm 1.202 489 729,792
12:35:20 pm 1.202 5,330 729,303
Chart Safilo Group S.p.A.
More charts

Monthly variations

Annual change

2024+31.51%
2023-39.95%
2022-3.30%
2021+97.49%
2020-28.46%
2019+59.14%
2018-85.31%
2017-40.13%
2016-25.68%
2015-0.65%
2014-36.59%
2013+155.06%
2012+36.47%
2011-63.31%
2010+14.74%
2009-3.73%
2008-73.63%
2007-49.22%
2006-7.02%
2005-2.02%