SAFETY GODOWN COMPANY, LIMITED Quotes Safety Godown Company, Limited
Equities
237
HK0000642089
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | +0.51% |
|
+0.51% | 0.00% |
| 2023 | Safety Godown Company, Limited Announces Executive Changes | CI |
| 2023 | Safety Godown Boosts Dividend as Fiscal H1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.97 $ | 1.97 $ | 1.98 $ | 1.98 $ |
| Volume | 0 | 0 | 0 | 12 000 | 12 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.51% | +0.51% |
| Opening | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 |
| High | 1.97 | 1.97 | 1.97 | 1.97 | 1.98 |
| Low | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | +1.54% | ||
| 1 month | +2.59% | ||
| 3 months | +4.21% | ||
| 6 months | -1.49% | ||
| 1 year | -1.98% | ||
| 3 years | -41.42% | ||
| 5 years | -62.45% | ||
| 10 years | -38.76% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
3 714
Daily volume ratio
3.23
Avg. Volume 20 sessions HKD
7 353.72
Avg. Volume 20 sessions USD
938.89
Record volume 1
6 305 999
Record volume 2
5 999 999
Record volume 3
5 207 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
797 435 172
Capitalization (USD)
101 813 333
Net sales (HKD)
106 236 000
Net sales (USD)
13 563 788
Free-Float
33.58 %
Free-Float capitalization (HKD)
267 802 559
Free-Float capitalization (USD)
34 191 960
Average Daily Capital Traded
0%
Highs and lows
1 week
1.97
1.98
1 month
1.931.98
Current year
1.862.21
1 year
1.862.24
3 years
1.863.94
5 years
1.865.33
10 years
1.868.75
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.96
Moving average 50 days
1.97
Moving average 100 days
1.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.76%
RSI 9 days
58.22
RSI 14 days
53.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.51% | 0.00% | -1.98% | 102M | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.60% | +0.56% | +3.00% | +22.28% | ||
| Weighted average by Cap. | +0.63% | +0.64% | +6.40% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058254e44112fa6f7e156.VESvbAHK1DdUZ1wERBiraScseJDUTe6c3qTb9SY6w08.FxDfCDignGcMDgxAck_pOmZuPd2cD9bTh8qSwUB3khk6MsAvQoW7BWY4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:08 am | 1.97 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -19.18% | ||
| 2022 | -24.62% | ||
| 2021 | -8.45% | ||
| 2020 | -13.41% | ||
| 2019 | -15.75% | ||
| 2018 | -18.98% | ||
| 2017 | +0.45% | ||
| 2016 | -5.48% | ||
| 2015 | +61.39% | ||
| 2014 | +15.07% | ||
| 2013 | -14.12% | ||
| 2012 | +124.95% | ||
| 2011 | -7.19% | ||
| 2010 | +37.35% | ||
| 2009 | +53.14% | ||
| 2008 | -49.63% | ||
| 2007 | +53.71% | ||
| 2006 | +25.00% | ||
| 2005 | -11.81% | ||
| 2004 | +9.48% | ||
| 2003 | -13.43% | ||
| 2002 | -4.29% | ||
| 2001 | -15.15% | ||
| 2000 | -4.07% | ||
| 1999 | +3.61% | ||
| 1998 | -2.92% | ||
| 1997 | -33.20% | ||
| 1996 | -4.48% | ||
| 1995 | -14.10% | ||
| 1994 | -13.33% | ||
| 1993 | +45.16% | ||
| 1992 | +5.98% |
- Stock Market
- Equities
- 237 Stock
- Quotes Safety Godown Company, Limited
