Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
754.5 GBX | +0.73% | -0.26% | -14.65% |
Mar. 13 | Safestore Holdings plc Declares Final Dividend | CI |
Feb. 22 | FTSE 100 Closes Up After Nvidia Results Lead to Global Rally | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 752.5 p | 754 p | 749 p | 754.5 p |
Volume | 310 522 | 439 562 | 311 158 | 636 250 |
Change | -2.21% | +0.20% | -0.66% | +0.73% |
Opening | 764.50 | 759.00 | 754.00 | 755.50 |
High | 779.50 | 762.50 | 756.50 | 760.00 |
Low | 752.00 | 747.00 | 747.50 | 744.00 |
Performance
1 day | +0.73% | ||
1 week | -0.26% | ||
Current month | -1.31% | ||
1 month | -0.26% | ||
3 months | -15.51% | ||
6 months | +5.52% | ||
Current year | -14.65% | ||
1 year | -15.79% | ||
3 years | -5.92% | ||
5 years | +28.21% | ||
10 years | +232.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -0.26% | -14.65% | -15.79% | 2.08B | ||
+0.68% | +2.91% | -4.90% | +2.86% | 50.96B | ||
+0.17% | +3.27% | -8.31% | -2.74% | 31.1B | ||
-0.40% | +2.96% | -2.44% | +2.75% | 10.17B | ||
+0.95% | +0.94% | -7.75% | -1.48% | 4.35B | ||
+0.66% | -0.28% | -12.93% | -2.65% | 2.62B | ||
+1.27% | -1.23% | +4.35% | -4.38% | 2.15B | ||
+1.21% | +1.63% | +10.62% | - | 1.07B | ||
-8.59% | 0.00% | -14.83% | -27.96% | 896M | ||
+2.61% | +3.64% | -10.22% | -9.33% | 444M | ||
+0.15% | -0.59% | +3.83% | +7.02% | 340M | ||
-6.67% | -.--% | -.--% | -6.67% | 168M | ||
+5.00% | -1.31% | -3.44% | +186.11% | 102M | ||
Average | -0.17% | +0.03% | -4.67% | +10.64% | ||
Weighted average by Cap. | +0.38% | +2.59% | -5.89% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:44 pm | 756.5 | 160 | 174,947 |
12:29:44 pm | 756.5 | 58 | 174,787 |
12:29:36 pm | 755.5 | 12 | 174,729 |
12:29:36 pm | 755.5 | 172 | 174,717 |
12:29:36 pm | 755.5 | 46 | 174,545 |
12:29:32 pm | 756 | 126 | 174,499 |
12:29:32 pm | 757 | 9 | 174,373 |
12:29:32 pm | 757 | 106 | 174,364 |
12:28:27 pm | 757 | 140 | 174,258 |
Monthly variations
Annual change
2024 | -14.65% | ||
2023 | -6.46% | ||
2022 | -32.93% | ||
2021 | +80.64% | ||
2020 | -3.23% | ||
2019 | +59.13% | ||
2018 | +1.38% | ||
2017 | +42.74% | ||
2016 | -2.07% | ||
2015 | +54.05% | ||
2014 | +44.10% | ||
2013 | +49.07% | ||
2012 | +8.00% | ||
2011 | -23.08% | ||
2010 | -21.21% | ||
2009 | +200.00% | ||
2008 | -68.39% | ||
2007 | -26.58% |
- Stock
- Equities
- Stock Safestore Holdings Plc - London S.E.
- Quotes Safestore Holdings Plc