Quotes Safestore Holdings Plc

Equities

SAFE

GB00B1N7Z094

Specialized REITs

Delayed London S.E. 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
754.5 GBX +0.73% Intraday chart for Safestore Holdings Plc -0.26% -14.65%

Quotes 5-day view

Delayed Quote London S.E.
Safestore Holdings Plc(SAFE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 752.5 p 754 p 749 p 754.5 p
Volume 310 522 439 562 311 158 636 250
Change -2.21% +0.20% -0.66% +0.73%
Opening 764.50 759.00 754.00 755.50
High 779.50 762.50 756.50 760.00
Low 752.00 747.00 747.50 744.00

Performance

1 day+0.73%
1 week-0.26%
Current month-1.31%
1 month-0.26%
3 months-15.51%
6 months+5.52%
Current year-14.65%
1 year-15.79%
3 years-5.92%
5 years+28.21%
10 years+232.38%

Volumes

markets
Daily volume
452 507
Estimated daily volume
794 327
Avg. Volume 20 sessions
293 876
Daily volume ratio
2.70
Avg. Volume 20 sessions GBX
221 729 442.00
Avg. Volume 20 sessions USD
221 729 442.00
Record volume 1
27 138 890
Record volume 2
7 649 374
Record volume 3
6 609 679
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 649 284 207
Capitalization (USD)
2 083 095 432
Net sales (GBP)
224 200 000
Net sales (USD)
283 171 326
Number of employees
753
Sales / Employee (GBP)
297 742
Sales / Employee (USD)
376 058
Free-Float
97.23 %
Free-Float capitalization (GBX)
1 604 081 149
Free-Float capitalization (USD)
2 026 002 613
Average Daily Capital Traded
13.44%

Highs and lows

1 week
744.00
Extreme 744
779.50
1 month
726.50
Extreme 726.5
790.94
Current year
726.50
Extreme 726.5
889.00
1 year
641.00
Extreme 641
1 029.00
3 years
641.00
Extreme 641
1 460.00
5 years
501.00
Extreme 501
1 460.00
10 years
184.25
Extreme 184.25
1 460.00

Indicators

Moving average 5 days
755.90
Moving average 20 days
759.30
Moving average 50 days
782.79
Moving average 100 days
796.99
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.07
RSI 14 days
43.01

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%-0.26%-14.65%-15.79% 2.08B
+0.68%+2.91%-4.90%+2.86% 50.96B
+0.17%+3.27%-8.31%-2.74% 31.1B
-0.40%+2.96%-2.44%+2.75% 10.17B
+0.95%+0.94%-7.75%-1.48% 4.35B
+0.66%-0.28%-12.93%-2.65% 2.62B
+1.27%-1.23%+4.35%-4.38% 2.15B
+1.21%+1.63%+10.62% - 1.07B
-8.59%0.00%-14.83%-27.96% 896M
+2.61%+3.64%-10.22%-9.33% 444M
+0.15%-0.59%+3.83%+7.02% 340M
-6.67%-.--%-.--%-6.67% 168M
+5.00%-1.31%-3.44%+186.11% 102M
Average-0.17%+0.03%-4.67%+10.64%
Weighted average by Cap.+0.38%+2.59%-5.89%+0.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e57ad66e9fc709947fad0.NUXGqAssnn0RkJ58k1WrzCzfVomENuzEV3VhYpUO9E8.bRelxG9g1Ch73cERpBPbomS5GtvUY9yQYRRYWqxUrgp6JLzcZhrZNlP_yw
DatePriceVolumeDaily volume
12:29:44 pm 756.5 160 174,947
12:29:44 pm 756.5 58 174,787
12:29:36 pm 755.5 12 174,729
12:29:36 pm 755.5 172 174,717
12:29:36 pm 755.5 46 174,545
12:29:32 pm 756 126 174,499
12:29:32 pm 757 9 174,373
12:29:32 pm 757 106 174,364
12:28:27 pm 757 140 174,258
Chart Safestore Holdings Plc
More charts

Monthly variations

Annual change

2024-14.65%
2023-6.46%
2022-32.93%
2021+80.64%
2020-3.23%
2019+59.13%
2018+1.38%
2017+42.74%
2016-2.07%
2015+54.05%
2014+44.10%
2013+49.07%
2012+8.00%
2011-23.08%
2010-21.21%
2009+200.00%
2008-68.39%
2007-26.58%