SAFEGUARD SCIENTIFICS, INC. Quotes Safeguard Scientifics, Inc.
Equities
SFES
US7864493066
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 USD | 0.00% |
|
+6.33% | +7.07% |
| Mar. 26 | Safeguard Scientifics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Safeguard Scientifics, Inc.(OTCPK:SFES) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-11 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.82 $ | 0.84 $ | 0.84 $ |
| Volume | 7 479 | 4 821 | 4 751 | 31 670 |
| Change | +2.60% | +3.80% | +2.44% | 0.00% |
| Opening | 0.80 | 0.77 | 0.82 | 0.82 |
| High | 0.80 | 0.84 | 0.84 | 0.84 |
| Low | 0.77 | 0.77 | 0.78 | 0.79 |
Performance
| 1 week | +6.33% | ||
| Current month | +12.00% | ||
| 1 month | +3.70% | ||
| 3 months | +17.65% | ||
| 6 months | -21.13% | ||
| Current year | +7.07% | ||
| 1 year | -55.32% | ||
| 3 years | -86.90% | ||
| 5 years | -92.38% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
31 670
Estimated daily volume
31 670
Avg. Volume 20 sessions
7 123
Daily volume ratio
4.45
Avg. Volume 20 sessions USD
5 983.32
Record volume 1
3 174 671
Record volume 2
1 762 329
Record volume 3
1 708 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 047 314
Net sales ()
0
Free-Float
55.56 %
Free-Float capitalization (USD)
10 113 798
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.77
0.84
1 month
0.720.90
Current year
0.400.90
1 year
0.402.19
3 years
0.408.98
5 years
0.4012.91
10 years
0.4021.92
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.80
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
55.62
RSI 14 days
53.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.33% | +7.07% | -55.32% | 14.05M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.11% | -1.45% | +2.72% | +13.59% | ||
| Weighted average by Cap. | +0.06% | -2.78% | +1.76% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db12bf.Bnxy189eDnNT0Yz1rPYC6JYkZGM_Fo92dqc68b3z3J8.bysF5J0VQyY-uPi-4qQ1q65GVDIIefs3H81yhNnDmPpuJgrkmhp3JRep_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.84 | 1,958 | 63,138 |
| 03:59:53 pm | 0.84 | 1,958 | 61,180 |
| 03:49:28 pm | 0.83 | 958 | 59,222 |
| 03:49:28 pm | 0.83 | 958 | 58,264 |
| 03:28:10 pm | 0.82 | 1,000 | 57,306 |
| 03:28:10 pm | 0.82 | 1,000 | 56,306 |
| 01:55:57 pm | 0.81 | 117 | 55,306 |
| 01:55:57 pm | 0.81 | 117 | 55,189 |
| 11:36:13 am | 0.83 | 500 | 55,072 |
| 11:36:13 am | 0.83 | 500 | 54,572 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Equities
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
