Quotes SAF-Holland SE

Equities

SFQ

DE000SAFH001

Auto, Truck & Motorcycle Parts

Delayed Xetra 12:35:17 2024-03-28 pm EDT 5-day change 1st Jan Change
18.89 EUR -0.79% Intraday chart for SAF-Holland SE +5.00% +24.28%

Quotes 5-day view

Delayed Quote Xetra
SAF-Holland SE(SFQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.4 € 18.93 € 19.04 € 18.89 €
Volume 134 776 186 736 140 717 82 249
Change +1.94% +2.88% +0.58% -0.79%
Opening 18.11 18.51 18.95 19.19
High 18.52 18.93 19.20 19.19
Low 18.11 18.40 18.95 18.80

Performance

1 day-0.79%
1 week+5.00%
Current month+7.76%
1 month+6.66%
3 months+22.66%
6 months+53.83%
Current year+24.28%
1 year+77.87%
3 years+51.61%
5 years+86.11%
10 years+67.61%

Volumes

markets
Daily volume
82 249
Estimated daily volume
14 119 412
Avg. Volume 20 sessions
128 613
Daily volume ratio
109.78
Avg. Volume 20 sessions
2 429 499.57
Avg. Volume 20 sessions USD
2 616 230.91
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
860 115 707
Capitalization (USD)
926 224 200
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 268 050 226
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
382 664
Free-Float
98.05 %
Free-Float capitalization (EUR)
843 321 242
Free-Float capitalization (USD)
908 138 912
Average Daily Capital Traded
0.28%

Highs and lows

1 week
18.11
Extreme 18.11
19.20
1 month
17.28
Extreme 17.28
19.20
Current year
13.88
Extreme 13.88
19.20
1 year
10.81
Extreme 10.81
19.20
3 years
5.98
Extreme 5.98
19.20
5 years
3.17
Extreme 3.168
19.20
10 years
3.17
Extreme 3.168
20.08

Indicators

Moving average 5 days
18.66
Moving average 20 days
18.06
Moving average 50 days
16.57
Moving average 100 days
15.57
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
74.51
RSI 14 days
72.49

Sector Comparison - Automotive Body Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%+5.00%+24.28%+77.87% 926M
-0.28%-0.19%+12.46%+17.23% 3.28B
+5.43%+3.17%+6.11%-2.76% 2.83B
-7.35%-13.32%-21.67%-44.70% 1.84B
+2.55%+3.78%+0.67%-23.74% 1.88B
+0.16%+2.42%-7.20%+21.52% 1.56B
-0.60%-5.86%-8.60%+7.71% 1.3B
+0.11%-4.30%-6.81%+2.53% 915M
-0.05%-0.94%+23.14%+47.45% 602M
-0.10%+3.34%+18.47%+45.64% 573M
+0.88%+2.22%-1.71%-6.12% 520M
-0.71%-3.17%+5.15%+29.39% 492M
+10.00%+25.80%+3.02%+28.72% 468M
+3.20%-6.75%-21.74%-5.84% 410M
+1.12%-2.41%+22.98%+29.50% 341M
0.00%-4.90%-18.08%-23.91% 319M
Average+0.85%+0.32%+1.90%+12.53%
Weighted average by Cap.+0.60%-0.85%+1.88%+6.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70bccbbb9b7ae2c57c792594.d8mSfVPNs3C8Bfi0M9H_i1wfXvzVLIpmf7m1qEvqVrM.M4D3LCb7xhKNQK7jcqKM1DdlCKqxHrsTPP-H7AXZG9wSp98yPJr8OtVHjw
DatePriceVolumeDaily volume
12:35:17 pm 18.89 38,090 82,249
12:29:51 pm 18.84 33 44,159
12:29:45 pm 18.84 13 44,126
12:29:45 pm 18.83 334 44,113
12:29:45 pm 18.83 49 43,779
12:29:45 pm 18.83 53 43,730
12:29:18 pm 18.8 41 43,677
12:27:43 pm 18.82 65 43,636
12:27:43 pm 18.82 524 43,571
12:27:37 pm 18.81 100 43,047
Chart SAF-Holland SE
More charts

Monthly variations

Annual change

2024+24.28%
2023+72.43%
2022-28.33%
2021+9.82%
2020+51.35%
2019-33.93%
2018-37.55%
2017+31.54%
2016+9.17%
2015+12.52%
2014+2.73%
2013+106.40%
2012+47.26%
2011-42.10%
2010+129.96%
2009+122.50%
2008-91.27%
2007-25.03%