Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.89 EUR | -0.79% | +5.00% | +24.28% |
Mar. 19 | SAF-HOLLAND : Hauck & Aufhauser keeps its Buy rating | ZD |
Mar. 19 | SAF-HOLLAND : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.4 € | 18.93 € | 19.04 € | 18.89 € |
Volume | 134 776 | 186 736 | 140 717 | 82 249 |
Change | +1.94% | +2.88% | +0.58% | -0.79% |
Opening | 18.11 | 18.51 | 18.95 | 19.19 |
High | 18.52 | 18.93 | 19.20 | 19.19 |
Low | 18.11 | 18.40 | 18.95 | 18.80 |
Performance
1 day | -0.79% | ||
1 week | +5.00% | ||
Current month | +7.76% | ||
1 month | +6.66% | ||
3 months | +22.66% | ||
6 months | +53.83% | ||
Current year | +24.28% | ||
1 year | +77.87% | ||
3 years | +51.61% | ||
5 years | +86.11% | ||
10 years | +67.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +5.00% | +24.28% | +77.87% | 926M | ||
-0.28% | -0.19% | +12.46% | +17.23% | 3.28B | ||
+5.43% | +3.17% | +6.11% | -2.76% | 2.83B | ||
-7.35% | -13.32% | -21.67% | -44.70% | 1.84B | ||
+2.55% | +3.78% | +0.67% | -23.74% | 1.88B | ||
+0.16% | +2.42% | -7.20% | +21.52% | 1.56B | ||
-0.60% | -5.86% | -8.60% | +7.71% | 1.3B | ||
+0.11% | -4.30% | -6.81% | +2.53% | 915M | ||
-0.05% | -0.94% | +23.14% | +47.45% | 602M | ||
-0.10% | +3.34% | +18.47% | +45.64% | 573M | ||
+0.88% | +2.22% | -1.71% | -6.12% | 520M | ||
-0.71% | -3.17% | +5.15% | +29.39% | 492M | ||
+10.00% | +25.80% | +3.02% | +28.72% | 468M | ||
+3.20% | -6.75% | -21.74% | -5.84% | 410M | ||
+1.12% | -2.41% | +22.98% | +29.50% | 341M | ||
0.00% | -4.90% | -18.08% | -23.91% | 319M | ||
Average | +0.85% | +0.32% | +1.90% | +12.53% | ||
Weighted average by Cap. | +0.60% | -0.85% | +1.88% | +6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:17 pm | 18.89 | 38,090 | 82,249 |
12:29:51 pm | 18.84 | 33 | 44,159 |
12:29:45 pm | 18.84 | 13 | 44,126 |
12:29:45 pm | 18.83 | 334 | 44,113 |
12:29:45 pm | 18.83 | 49 | 43,779 |
12:29:45 pm | 18.83 | 53 | 43,730 |
12:29:18 pm | 18.8 | 41 | 43,677 |
12:27:43 pm | 18.82 | 65 | 43,636 |
12:27:43 pm | 18.82 | 524 | 43,571 |
12:27:37 pm | 18.81 | 100 | 43,047 |
Monthly variations
Annual change
2024 | +24.28% | ||
2023 | +72.43% | ||
2022 | -28.33% | ||
2021 | +9.82% | ||
2020 | +51.35% | ||
2019 | -33.93% | ||
2018 | -37.55% | ||
2017 | +31.54% | ||
2016 | +9.17% | ||
2015 | +12.52% | ||
2014 | +2.73% | ||
2013 | +106.40% | ||
2012 | +47.26% | ||
2011 | -42.10% | ||
2010 | +129.96% | ||
2009 | +122.50% | ||
2008 | -91.27% | ||
2007 | -25.03% |
- Stock
- Equities
- Stock SAF-Holland SE - Xetra
- Quotes SAF-Holland SE