Delayed
Nasdaq Iceland
11:29:57 2024-03-27 am EDT
|
5-day change
|
1st Jan Change
|
41.6
ISK
|
+6.12%
|
|
+6.67%
|
-12.42%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
39 kr
|
39.2 kr
|
39.2 kr
|
41.6 kr
|
Volume |
308 000 |
874 864 |
53 800 |
6 698 290 |
Change |
0.00%
|
+0.51%
|
0.00%
|
+6.12%
|
Opening |
39.00 |
39.40 |
39.00 |
39.20 |
High |
39.00 |
39.40 |
39.20 |
41.60 |
Low |
39.00 |
39.00 |
39.00 |
39.20 |
Estimated daily volume
16 568 758
Avg. Volume 20 sessions
1 839 859
Avg. Volume 20 sessions ISK
76 538 134.40
Avg. Volume 20 sessions USD
552 069.56
Record volume 1
71 217 400
Record volume 2
44 638 770
Record volume 3
33 280 000
Capital turnover ratio
0.01
Capitalization (ISK)
10 352 105 781
Capitalization (USD)
74 669 739
Net sales (ISK)
22 983 000 000
Net sales (USD)
165 776 379
Sales / Employee (ISK)
50 181 223
Sales / Employee (USD)
361 957
Free-Float capitalization (ISK)
6 217 012 936
Free-Float capitalization (USD)
44 843 314
Average Daily Capital Traded
0.74%
Moving average 5 days
39.60
Moving average 20 days
41.94
Moving average 50 days
45.08
Moving average 100 days
44.79
Price spread / (MMA5) -4.81% Price spread / (MMA20) +0.82% Price spread / (MMA50) +8.36% Price spread / (MMA100) +7.66% 5577ac006acb.awtBTsUhiRvUPWi9pjg3tGGs5gNq1FI6pPuSJd3tx0Q.P2UzJ65I332RRyv6xQtz9VHinEgQkWVywJT_Z42GsyMDPRQRlBL5auJuHw Date | Price | Volume | Daily volume |
---|
11:29:57 am |
41.6
|
497 |
3,198,290 |
11:24:01 am |
41.6
|
900,000 |
3,197,793 |
11:20:15 am |
41.6
|
67,184 |
2,297,793 |
11:20:15 am |
41.4
|
65,825 |
2,230,609 |
11:20:15 am |
41.2
|
60,194 |
2,164,784 |
11:14:16 am |
40.8
|
500,000 |
2,104,590 |
11:13:47 am |
40.8
|
150,000 |
1,604,590 |
11:09:01 am |
40.2
|
99,503 |
1,454,590 |
11:07:32 am |
40
|
100,000 |
1,355,087 |
11:07:32 am |
40
|
150,000 |
1,255,087 |
More charts
|