Quotes Sýn hf.

Equities

SYN

IS0000020485

Wireless Telecommunications Services

Delayed Nasdaq Iceland 11:29:57 2024-03-27 am EDT 5-day change 1st Jan Change
41.6 ISK +6.12% Intraday chart for Sýn hf. +6.67% -12.42%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Sýn hf.(SYN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 39 kr 39.2 kr 39.2 kr 41.6 kr
Volume 308 000 874 864 53 800 6 698 290
Change 0.00% +0.51% 0.00% +6.12%
Opening 39.00 39.40 39.00 39.20
High 39.00 39.40 39.20 41.60
Low 39.00 39.00 39.00 39.20

Performance

1 day+6.12%
1 week+6.67%
Current month-5.45%
1 month-6.31%
3 months-12.24%
6 months-5.88%
Current year-12.42%
1 year-27.02%
3 years-0.72%
5 years+37.52%
10 years+33.33%

Volumes

markets
Daily volume
6 698 290
Estimated daily volume
16 568 758
Avg. Volume 20 sessions
1 839 859
Daily volume ratio
9.01
Avg. Volume 20 sessions ISK
76 538 134.40
Avg. Volume 20 sessions USD
552 069.56
Record volume 1
71 217 400
Record volume 2
44 638 770
Record volume 3
33 280 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (ISK)
10 352 105 781
Capitalization (USD)
74 669 739
Net sales (ISK)
22 983 000 000
Net sales (USD)
165 776 379
Number of employees
458
Sales / Employee (ISK)
50 181 223
Sales / Employee (USD)
361 957
Free-Float
59.65 %
Free-Float capitalization (ISK)
6 217 012 936
Free-Float capitalization (USD)
44 843 314
Average Daily Capital Traded
0.74%

Highs and lows

1 week
39.00
Extreme 39
41.60
1 month
39.00
Extreme 39
44.20
Current year
39.00
Extreme 39
49.00
1 year
39.00
Extreme 39
59.00
3 years
39.00
Extreme 39
71.50
5 years
22.85
Extreme 22.85
71.50
10 years
22.85
Extreme 22.85
73.60

Indicators

Moving average 5 days
39.60
Moving average 20 days
41.94
Moving average 50 days
45.08
Moving average 100 days
44.79
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
14.69
RSI 14 days
15.95

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.12%+6.67%-12.42%-27.02% 74.67M
+0.75%+1.42%+1.80%+14.31% 194B
+0.28%+2.56%+4.89%-5.98% 126B
0.00%-3.08%+42.41%+72.68% 86.83B
+0.31%-2.25%-0.09%+7.56% 61.53B
+1.50%+4.39%+2.77%-20.79% 24.12B
+1.62%-0.18%+15.31%-1.05% 22.09B
-0.97%-3.32%-5.99%-4.67% 16.65B
+1.43%+3.07%+3.56%-0.41% 15.42B
+0.10%+6.76%-7.03%-20.72% 10.07B
0.00%+2.62%+3.45%+2.00% 9.64B
-1.48%+0.19%+6.39%+9.90% 8.39B
-3.75%-4.35%+52.48%-10.47% 7.3B
-0.81%-2.00%-3.16%-8.74% 6.91B
-0.72%-1.79%-3.85%-8.33% 6.05B
-0.67%-3.25%+19.20%+60.79% 5.68B
Average+0.23%+0.03%+7.48%+3.69%
Weighted average by Cap.+0.38%+0.49%+9.10%+13.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5577ac006acb.awtBTsUhiRvUPWi9pjg3tGGs5gNq1FI6pPuSJd3tx0Q.P2UzJ65I332RRyv6xQtz9VHinEgQkWVywJT_Z42GsyMDPRQRlBL5auJuHw
DatePriceVolumeDaily volume
11:29:57 am 41.6 497 3,198,290
11:24:01 am 41.6 900,000 3,197,793
11:20:15 am 41.6 67,184 2,297,793
11:20:15 am 41.4 65,825 2,230,609
11:20:15 am 41.2 60,194 2,164,784
11:14:16 am 40.8 500,000 2,104,590
11:13:47 am 40.8 150,000 1,604,590
11:09:01 am 40.2 99,503 1,454,590
11:07:32 am 40 100,000 1,355,087
11:07:32 am 40 150,000 1,255,087
Chart Sýn hf.
More charts

Monthly variations

Annual change

2024-12.42%
2023-20.83%
2022-8.40%
2021+67.95%
2020+11.43%
2019-16.27%
2018-38.35%
2017+32.94%
2016+6.47%
2015+36.86%
2014+28.44%
2013-16.28%
2012+1.09%