Quotes Síminn hf.

Equities

SIMINN

IS0000026193

Integrated Telecommunications Services

Market Closed - Nasdaq Iceland 11:04:49 2024-03-27 am EDT 5-day change 1st Jan Change
10.1 ISK +1.00% Intraday chart for Síminn hf. -0.98% +1.51%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Síminn hf.(SIMINN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 10.15 kr 10.05 kr 10 kr 10.1 kr
Volume 2 500 000 1 499 000 274 920 3 000 000
Change -0.49% -0.99% -0.50% +1.00%
Opening 10.15 10.10 10.00 10.10
High 10.15 10.10 10.00 10.10
Low 10.15 10.05 9.85 10.10

Performance

1 day+1.00%
1 week-0.98%
Current month-3.81%
1 month-3.81%
3 months+4.12%
6 months+10.38%
Current year+1.51%
1 year-9.42%
5 years+163.02%

Volumes

markets
Daily volume
3 000 000
Estimated daily volume
3 000 000
Avg. Volume 20 sessions
9 414 079
Daily volume ratio
0.32
Avg. Volume 20 sessions ISK
95 082 197.90
Avg. Volume 20 sessions USD
685 827.89
Record volume 1
962 754 900
Record volume 2
464 928 900
Record volume 3
384 623 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (ISK)
25 179 096 077
Capitalization (USD)
181 616 820
Net sales (ISK)
25 067 000 000
Net sales (USD)
180 808 271
Number of employees
299
Sales / Employee (ISK)
83 836 120
Sales / Employee (USD)
604 710
Free-Float
62.55 %
Free-Float capitalization (ISK)
16 711 854 195
Free-Float capitalization (USD)
120 542 604
Average Daily Capital Traded
0.38%

Highs and lows

1 week
9.85
Extreme 9.85
10.10
1 month
9.85
Extreme 9.85
10.70
Current year
9.45
Extreme 9.45
10.90
1 year
8.35
Extreme 8.35
12.00
3 years
8.35
Extreme 8.35
12.90
5 years
3.87
Extreme 3.87
12.90
10 years
2.87
Extreme 2.87
12.90

Indicators

Moving average 5 days
10.10
Moving average 20 days
8.75
Moving average 50 days
9.75
Moving average 100 days
9.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
51.90
RSI 14 days
51.17

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%-0.98%+1.51%-9.42% 182M
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-0.22%+4.35%+12.43% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
+0.22%+0.33%-6.52%-21.27% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
+0.76%+3.56%+5.67%+0.31% 31.26B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
+0.40%+2.02%+5.00%+5.44% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
Average+0.44%+1.02%+0.53%-3.61%
Weighted average by Cap.+0.45%+1.28%+2.94%+1.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a68f4.hLJYwCMID8azNDYIkjJrGRG8GTEcoARccjs1LK1t6Ls.wOUKjVJAS_bwZgBE9kozLlT_X24t-DxlRXxCb9ov3fDMwh-PFXpsj-EGYw
DatePriceVolumeDaily volume
11:04:49 am 10.1 1,500,000 3,000,000
Chart Síminn hf.
More charts

Monthly variations

Annual change

2024+1.51%
2023-7.01%
2022-10.83%
2021+49.63%
2020+49.77%
2019+43.18%
2018-9.33%
2017+31.79%
2016-13.54%
2015+3.72%