Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 ISK | +1.00% | -0.98% | +1.51% |
Feb. 20 | Síminn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 20 | Síminn hf. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 10.15 kr | 10.05 kr | 10 kr | 10.1 kr |
Volume | 2 500 000 | 1 499 000 | 274 920 | 3 000 000 |
Change | -0.49% | -0.99% | -0.50% | +1.00% |
Opening | 10.15 | 10.10 | 10.00 | 10.10 |
High | 10.15 | 10.10 | 10.00 | 10.10 |
Low | 10.15 | 10.05 | 9.85 | 10.10 |
Performance
1 day | +1.00% | ||
1 week | -0.98% | ||
Current month | -3.81% | ||
1 month | -3.81% | ||
3 months | +4.12% | ||
6 months | +10.38% | ||
Current year | +1.51% | ||
1 year | -9.42% | ||
5 years | +163.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -0.98% | +1.51% | -9.42% | 182M | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188B | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177B | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121B | ||
-0.11% | -0.22% | +4.35% | +12.43% | 100B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66B | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23B | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65B | ||
+0.22% | +0.33% | -6.52% | -21.27% | 43.38B | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96B | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71B | ||
+0.76% | +3.56% | +5.67% | +0.31% | 31.26B | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03B | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94B | ||
+0.40% | +2.02% | +5.00% | +5.44% | 30.43B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07B | ||
Average | +0.44% | +1.02% | +0.53% | -3.61% | ||
Weighted average by Cap. | +0.45% | +1.28% | +2.94% | +1.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:49 am | 10.1 | 1,500,000 | 3,000,000 |
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | -7.01% | ||
2022 | -10.83% | ||
2021 | +49.63% | ||
2020 | +49.77% | ||
2019 | +43.18% | ||
2018 | -9.33% | ||
2017 | +31.79% | ||
2016 | -13.54% | ||
2015 | +3.72% |
- Stock
- Equities
- Stock Síminn hf. - Nasdaq Iceland
- Quotes Síminn hf.