Quotes Ryvu Therapeutics S.A.

Equities

RVU

PLSELVT00013

Biotechnology & Medical Research

Delayed Warsaw S.E. 10:09:32 2024-03-28 am EDT 5-day change 1st Jan Change
55.5 PLN 0.00% Intraday chart for Ryvu Therapeutics S.A. -3.14% -3.48%

Quotes 5-day view

Delayed Quote Warsaw S.E.
Ryvu Therapeutics S.A.(RVU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 57.1 zł 56.8 zł 56.2 zł 55.5 zł 55.5
Volume 1 046 1 010 2 501 4 299 3 504
Change -0.35% -0.53% -1.06% -1.25% 0.00%
Opening 57.10 57.00 56.90 57.10 55.2
High 57.40 57.30 56.90 57.10 55.8
Low 57.10 56.80 56.00 55.50 55.1

Performance

1 day+0.18%
1 week-2.97%
Current month-6.40%
1 month-5.76%
3 months-6.87%
6 months-13.12%
Current year-3.30%
1 year-5.92%
3 years-3.14%
5 years-8.10%
10 years+286.11%

Volumes

markets
Daily volume
803
Estimated daily volume
5 466
Avg. Volume 20 sessions
2 913
Daily volume ratio
1.88
Avg. Volume 20 sessions PLN
161 962.80
Avg. Volume 20 sessions USD
40 501.07
Record volume 1
226 331
Record volume 2
216 326
Record volume 3
213 886
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 286 796 708
Capitalization (USD)
321 781 532
Net sales (PLN)
67 296 000
Net sales (USD)
16 828 307
Free-Float
70.54 %
Free-Float capitalization (PLN)
907 671 145
Free-Float capitalization (USD)
226 975 877
Average Daily Capital Traded
0.01%

Highs and lows

1 week
55.10
Extreme 55.1
57.40
1 month
55.10
Extreme 55.1
59.90
Current year
53.50
Extreme 53.5
61.00
1 year
53.50
Extreme 53.5
72.40
3 years
22.20
Extreme 22.2
72.40
5 years
22.20
Extreme 22.2
78.00
10 years
8.56
Extreme 8.56
78.00

Indicators

Moving average 5 days
56.58
Moving average 20 days
58.15
Moving average 50 days
58.00
Moving average 100 days
58.09
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
33.31
RSI 14 days
38.96

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%-2.97%-3.30%-5.92% 322M
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.46%-0.54%+7.69%+9.60% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
Average+0.28%+1.52%+21.67%+69.98%
Weighted average by Cap.+0.07%+1.28%+10.33%+36.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f39ad836a1957f54.z5ctWE8INciGV37whugYtv9Q0fUbftixqrdqhwjU7KA.uudAKyJuUpzMMDGX1LxhwpASooN9LIL_3oEd_lDmm5GJoFU9YlxTntMnFQ
DatePriceVolumeDaily volume
04:56:46 am 55.6 50 803
04:49:24 am 55.5 10 753
04:47:52 am 55.5 52 743
04:47:52 am 55.5 10 691
04:45:28 am 55.6 20 681
04:43:30 am 55.5 27 661
04:43:30 am 55.5 10 634
04:38:50 am 55.6 47 624
04:38:50 am 55.6 3 577
04:30:13 am 55.6 89 574
Chart Ryvu Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-3.48%
2023+16.75%
2022-19.26%
2021+23.98%
2020+9.33%
2019-16.36%
2018-7.24%
2017+100.76%
2016+37.70%
2015+38.94%
2014+81.93%
2013+202.92%
2012-49.07%
2011-0.37%