Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
55.5 PLN | 0.00% | -3.14% | -3.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 57.1 zł | 56.8 zł | 56.2 zł | 55.5 zł | 55.5 zł |
Volume | 1 046 | 1 010 | 2 501 | 4 299 | 3 504 |
Change | -0.35% | -0.53% | -1.06% | -1.25% | 0.00% |
Opening | 57.10 | 57.00 | 56.90 | 57.10 | 55.2 |
High | 57.40 | 57.30 | 56.90 | 57.10 | 55.8 |
Low | 57.10 | 56.80 | 56.00 | 55.50 | 55.1 |
Performance
1 day | +0.18% | ||
1 week | -2.97% | ||
Current month | -6.40% | ||
1 month | -5.76% | ||
3 months | -6.87% | ||
6 months | -13.12% | ||
Current year | -3.30% | ||
1 year | -5.92% | ||
3 years | -3.14% | ||
5 years | -8.10% | ||
10 years | +286.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -2.97% | -3.30% | -5.92% | 322M | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108B | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104B | ||
+0.46% | -0.54% | +7.69% | +9.60% | 23.66B | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2B | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19B | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72B | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22B | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36B | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11B | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4B | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7B | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36B | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43B | ||
Average | +0.28% | +1.52% | +21.67% | +69.98% | ||
Weighted average by Cap. | +0.07% | +1.28% | +10.33% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:46 am | 55.6 | 50 | 803 |
04:49:24 am | 55.5 | 10 | 753 |
04:47:52 am | 55.5 | 52 | 743 |
04:47:52 am | 55.5 | 10 | 691 |
04:45:28 am | 55.6 | 20 | 681 |
04:43:30 am | 55.5 | 27 | 661 |
04:43:30 am | 55.5 | 10 | 634 |
04:38:50 am | 55.6 | 47 | 624 |
04:38:50 am | 55.6 | 3 | 577 |
04:30:13 am | 55.6 | 89 | 574 |
Monthly variations
Annual change
2024 | -3.48% | ||
2023 | +16.75% | ||
2022 | -19.26% | ||
2021 | +23.98% | ||
2020 | +9.33% | ||
2019 | -16.36% | ||
2018 | -7.24% | ||
2017 | +100.76% | ||
2016 | +37.70% | ||
2015 | +38.94% | ||
2014 | +81.93% | ||
2013 | +202.92% | ||
2012 | -49.07% | ||
2011 | -0.37% |
- Stock
- Equities
- Stock Ryvu Therapeutics S.A. - Warsaw S.E.
- Quotes Ryvu Therapeutics S.A.