RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 EUR | -0.58% |
|
-1.97% | +7.10% |
| Apr. 19 | Lufthansa seeks to persuade EU regulators over ITA stake buy | RE |
| Apr. 18 | Ryanair: presents its Paris Vatry 2024 summer program | CF |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.12 € | 20.25 € | 20.55 € | 20.43 € |
| Volume | 3 506 696 | 1 012 517 | 1 855 789 | 1 958 000 |
| Change | -0.79% | +0.65% | +1.48% | -0.58% |
| Opening | 20.04 | 20.01 | 20.41 | 20.24 |
| High | 20.25 | 20.60 | 21.18 | 20.62 |
| Low | 20.00 | 20.00 | 20.41 | 20.07 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.97% | ||
| Current month | -2.85% | ||
| 1 month | -0.68% | ||
| 3 months | +12.31% | ||
| 6 months | +40.08% | ||
| Current year | +7.10% | ||
| 1 year | +36.34% | ||
| 3 years | +27.69% | ||
| 5 years | +61.76% | ||
| 10 years | +169.00% |
Volumes
marketsDaily volume
1 938 190
Estimated daily volume
1 938 190
Avg. Volume 20 sessions
1 647 090
Daily volume ratio
1.18
Avg. Volume 20 sessions
33 650 048.70
Avg. Volume 20 sessions USD
35 845 041.38
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 452 028 009
Capitalization (USD)
24 981 803 796
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 478 066 296
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
459 123
Free-Float
95.9 %
Free-Float capitalization (EUR)
22 491 302 826
Free-Float capitalization (USD)
23 958 410 509
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.00
21.18
1 month
19.9121.80
Current year
17.8121.80
1 year
13.9621.80
3 years
10.0921.80
5 years
8.0521.80
10 years
6.4221.80
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.88
Moving average 50 days
20.45
Moving average 100 days
19.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
40.02
RSI 14 days
44.33
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.97% | +7.10% | +36.34% | 24.98B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.68B | ||
| -1.11% | -3.25% | -4.73% | +8.89% | 19.22B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.91B | ||
| -0.83% | -6.19% | +19.99% | +81.64% | 16.58B | ||
| -2.61% | -5.33% | -24.49% | -50.13% | 14.18B | ||
| +2.11% | -2.18% | +32.33% | +122.10% | 12.58B | ||
| -4.10% | -7.55% | -22.36% | -55.84% | 12B | ||
| -0.18% | +0.24% | +9.35% | +12.70% | 10.41B | ||
| -1.69% | -1.41% | -10.05% | -36.08% | 9.65B | ||
| -2.57% | -5.22% | -3.33% | +4.60% | 9.23B | ||
| +0.87% | -3.53% | -16.55% | -30.91% | 8.5B | ||
| +0.74% | 0.00% | -0.73% | -21.39% | 8.06B | ||
| -2.15% | -4.31% | 0.00% | +8.65% | 8.02B | ||
| -2.71% | -1.86% | +13.51% | -11.38% | 7.9B | ||
| 0.00% | -3.77% | +30.99% | +128.37% | 7.72B | ||
| Average | -0.97% | -0.45% | +4.61% | +15.06% | ||
| Weighted average by Cap. | -0.90% | -0.11% | +6.25% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c4a9155d77886ff9fb62fac1a.umHT-prEkrHUvmNNE4v63IjK4qiq6SXjMGRPrzK7hGU._Cibi9aG55yt0BMkVNqvjPm5rufak0KAQQYg6Gr10S_cG7LP6qjd-bvpOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 am | 20.43 | 6,822 | 1,504,097 |
| 11:30:04 am | 20.43 | 7,344 | 1,497,275 |
| 11:30:04 am | 20.43 | 2,956 | 1,489,931 |
| 11:30:04 am | 20.43 | 2,953 | 1,486,975 |
| 11:30:04 am | 20.43 | 1,628 | 1,484,022 |
| 11:30:04 am | 20.43 | 1,034 | 1,482,394 |
| 11:30:04 am | 20.43 | 1,034 | 1,481,360 |
| 11:30:04 am | 20.43 | 5,000 | 1,480,326 |
| 11:30:04 am | 20.43 | 10,583 | 1,475,326 |
| 11:30:04 am | 20.43 | 7,799 | 1,464,743 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
