RYANAIR HOLDINGS PLC

RY4C
Real-time Quote. Real-time  - 10/20 04:35:09 am
16.05EUR -1.68%
Quotes 5-day view
 Real-time Irish Stock Exchange - 10/20 04:35:09 am
Capitalization
Number of securities 1 128 750 000
Capitalization (EUR) 18 426 843 750
Capitalization (USD) 21 441 522 233
Volumes Irish Stock Exchange
Session volume 392 756
Avg. Volume 20 sessions 2 226 413
Volume ratio 0.18
Session exchange 6 303 734€
Avg. Exchange 20 sessions 35 733 924€
Number of securities 1 128 750 000
Swapped fund session 0.03%
Changes at 10/19/2021 market close
5-day price change -1.92%
Change as of January 1 +0.43%
1-year price change +34.42%
10-year price change +405.73%
Extremes Irish Stock Exchange
10-year High (08/16/2017) 19.79
10-year Low (10/20/2011) 3.17
Indicators Irish Stock Exchange
STIM
RSI 14 days 49.57
MA20 16.91
MA50 16.44
MA100 16.37
MA20 / Price -5.36%
MA50 / Price -2.43%
MA100 / Price -1.99%
Last transactions Irish Stock Exchange
Time Price Quantity
04:35:09 am 16.05 356
04:35:09 am 16.05 231
04:35:09 am 16.05 500
04:35:09 am 16.05 500
04:35:09 am 16.05 500
04:35:09 am 16.05 500
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28