Market Closed -
Xetra
12:44:45 2024-03-28 pm EDT
|
After market
03:36:15 pm
|
31.46
EUR
|
-0.10%
|
|
31.46
|
-0.02%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
31.15 €
|
31.17 €
|
30.99 €
|
31.49 €
|
31.46
€
|
Volume |
2 432 389 |
1 622 114 |
2 075 413 |
1 884 069 |
3 662 362 |
Change |
+0.74%
|
+0.06%
|
-0.58%
|
+1.61%
|
-0.10%
|
Opening |
31.00 |
31.16 |
31.21 |
31.05 |
31.7
|
High |
31.62 |
31.26 |
31.32 |
31.57 |
31.83
|
Low |
30.92 |
31.04 |
30.88 |
30.99 |
31.29
|
Estimated daily volume
3 662 362
Avg. Volume 20 sessions
3 224 470
Avg. Volume 20 sessions
101 441 826.20
Avg. Volume 20 sessions USD
109 536 883.93
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Capitalization (EUR)
23 471 610 419
Capitalization (USD)
25 344 644 930
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 845 566 800
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 531 938
Free-Float capitalization (EUR)
22 155 790 079
Free-Float capitalization (USD)
23 923 822 127
Average Daily Capital Traded
0.43%
Moving average 5 days
31.14
Moving average 20 days
31.17
Moving average 50 days
32.58
Moving average 100 days
35.92
Price spread / (MMA5) -1.00% Price spread / (MMA20) -0.92% Price spread / (MMA50) +3.55% Price spread / (MMA100) +14.18% cf.oc3wy6SL6cH0Ju2Lc6fhefrcxOn00LFQa3IZzgUYzj4.5qiVnde8p6zHQZTKHJaCL8qonrnEv_YcJgtViG9CoE77gqaMlsiEhdlOng Date | Price | Volume | Daily volume |
---|
12:44:45 pm |
31.46
|
500 |
3,662,362 |
12:44:45 pm |
31.46
|
870 |
3,661,862 |
12:44:18 pm |
31.46
|
130 |
3,660,992 |
12:40:57 pm |
31.46
|
500 |
3,660,862 |
12:40:57 pm |
31.46
|
1,000 |
3,660,362 |
12:35:27 pm |
31.46
|
2,332,498 |
3,659,362 |
12:29:57 pm |
31.42
|
721 |
1,326,864 |
12:29:42 pm |
31.42
|
3,770 |
1,326,143 |
12:29:36 pm |
31.41
|
2,073 |
1,322,373 |
12:29:36 pm |
31.41
|
400 |
1,320,300 |
More charts
|