Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Market Closed - Xetra 12:44:45 2024-03-28 pm EDT After market 03:36:15 pm
31.46 EUR -0.10% Intraday chart for RWE AG 31.46 -0.02%

Quotes 5-day view

Delayed Quote Xetra
RWE AG(RWE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.15 € 31.17 € 30.99 € 31.49 € 31.46
Volume 2 432 389 1 622 114 2 075 413 1 884 069 3 662 362
Change +0.74% +0.06% -0.58% +1.61% -0.10%
Opening 31.00 31.16 31.21 31.05 31.7
High 31.62 31.26 31.32 31.57 31.83
Low 30.92 31.04 30.88 30.99 31.29

Performance

1 day-0.13%
1 week+1.75%
Current month+1.48%
1 month+2.18%
3 months-23.36%
6 months-9.28%
Current year-23.60%
1 year-17.38%
3 years-3.82%
5 years+32.41%
10 years+5.43%

Volumes

markets
Daily volume
3 662 362
Estimated daily volume
3 662 362
Avg. Volume 20 sessions
3 224 470
Daily volume ratio
1.14
Avg. Volume 20 sessions
101 441 826.20
Avg. Volume 20 sessions USD
109 536 883.93
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 471 610 419
Capitalization (USD)
25 344 644 930
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 845 566 800
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 531 938
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 155 790 079
Free-Float capitalization (USD)
23 923 822 127
Average Daily Capital Traded
0.43%

Highs and lows

1 week
30.88
Extreme 30.88
31.83
1 month
30.08
Extreme 30.08
32.91
Current year
30.08
Extreme 30.08
41.63
1 year
30.08
Extreme 30.08
43.03
3 years
28.39
Extreme 28.39
43.97
5 years
20.05
Extreme 20.05
43.97
10 years
9.13
Extreme 9.126
43.97

Indicators

Moving average 5 days
31.14
Moving average 20 days
31.17
Moving average 50 days
32.58
Moving average 100 days
35.92
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
45.69
RSI 14 days
42.84

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%+1.75%-23.60%-17.38% 25.34B
+0.30%+1.83%-4.86%+2.46% 102B
-1.57%-4.02%+31.91%+146.01% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
+0.42%+0.76%+0.76%-0.42% 49.85B
+0.75%+2.49%-4.11%-1.46% 45.07B
+0.27%+4.50%+6.05%+14.89% 36.31B
+0.04%+4.33%+8.92%+11.23% 33.23B
-0.79%+3.01%+5.50%+12.22% 23.5B
+0.63%-4.18%-10.72%-22.07% 23.33B
+0.24%+1.65%+1.27%+1.31% 20.23B
+0.63%+2.42%+1.66%-13.04% 19.5B
+0.55%+1.64%-0.42%-0.77% 17.91B
+0.31%+2.02%+3.46%-0.58% 17.89B
0.00%+0.66%+6.02%+8.27% 14.75B
+0.24%+1.41%+3.51%+0.96% 12.29B
Average+0.10%+1.39%+1.58%+8.94%
Weighted average by Cap.+0.02%+1.20%+2.76%+18.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf.oc3wy6SL6cH0Ju2Lc6fhefrcxOn00LFQa3IZzgUYzj4.5qiVnde8p6zHQZTKHJaCL8qonrnEv_YcJgtViG9CoE77gqaMlsiEhdlOng
DatePriceVolumeDaily volume
12:44:45 pm 31.46 500 3,662,362
12:44:45 pm 31.46 870 3,661,862
12:44:18 pm 31.46 130 3,660,992
12:40:57 pm 31.46 500 3,660,862
12:40:57 pm 31.46 1,000 3,660,362
12:35:27 pm 31.46 2,332,498 3,659,362
12:29:57 pm 31.42 721 1,326,864
12:29:42 pm 31.42 3,770 1,326,143
12:29:36 pm 31.41 2,073 1,322,373
12:29:36 pm 31.41 400 1,320,300
Chart RWE AG
More charts

Monthly variations

Annual change

2024-23.53%
2023-0.99%
2022+16.43%
2021+3.33%
2020+26.40%
2019+44.21%
2018+11.56%
2017+43.88%
2016+0.90%
2015-54.35%
2014-3.59%
2013-14.84%
2012+15.06%
2011-45.58%
2010-26.59%
2009+6.69%
2008-33.65%
2007+14.97%
2006+33.49%
2005+53.69%
2004+28.80%
2003+28.98%
2002-42.29%
2001-11.19%
2000+22.88%
1999-16.62%
1998-4.31%
1997+44.20%
1996+19.19%
1995+24.09%
1994-17.27%
1993+33.96%
1992+6.90%