RUBIS 
RUBIS: Transactions carried out within the framework of the share buyback program (excluding transactions within the 
liquidity agreement)- January 18 to 22, 2021 
25-Jan-2021 / 18:00 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Paris, January 25, 2021, 6:00 pm 
 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From January 18, 2021 to January 22, 2021 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between January 18, 2021 and January 22, 2021, the purchases 
of its own shares in view of their cancelation presented below. 
Aggregate presentation per day and per market: 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021/01/18  FR0013269123       3,917          39.81              CEUX   60 
RUBIS         969500MGFIKUGLTC9742 2021/01/18  FR0013269123       1,735          39.60              TQEX   21 
RUBIS         969500MGFIKUGLTC9742 2021/01/18  FR0013269123       34,348         39.68              XPAR   265 
RUBIS         969500MGFIKUGLTC9742 2021/01/19  FR0013269123       7,737          39.80              CEUX   87 
RUBIS         969500MGFIKUGLTC9742 2021/01/19  FR0013269123       2,502          39.81              TQEX   39 
RUBIS         969500MGFIKUGLTC9742 2021/01/19  FR0013269123       42,261         39.82              XPAR   316 
RUBIS         969500MGFIKUGLTC9742 2021/01/20  FR0013269123       8,496          39.94              CEUX   91 
RUBIS         969500MGFIKUGLTC9742 2021/01/20  FR0013269123       2,743          39.89              TQEX   35 
RUBIS         969500MGFIKUGLTC9742 2021/01/20  FR0013269123       38,761         39.96              XPAR   326 
RUBIS         969500MGFIKUGLTC9742 2021/01/21  FR0013269123       7,613          39.55              CEUX   132 
RUBIS         969500MGFIKUGLTC9742 2021/01/21  FR0013269123       1,737          39.57              TQEX   30 
RUBIS         969500MGFIKUGLTC9742 2021/01/21  FR0013269123       55,650         39.54              XPAR   458 
RUBIS         969500MGFIKUGLTC9742 2021/01/22  FR0013269123       4,582          38.90              CEUX   59 
RUBIS         969500MGFIKUGLTC9742 2021/01/22  FR0013269123       1,799          38.97              TQEX   21 
RUBIS         969500MGFIKUGLTC9742 2021/01/22  FR0013269123       44,306         38.90              XPAR   340 
* Two-digit rounding after the decimal         TOTAL              258,187        39.57

Detailed presentation per transaction:

Detailed information on the transactions carried out from January 18, 2021 to January 22, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: Transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement)- January 11 to 15, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 51 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1163048 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1163048 25-Jan-2021 CET/CEST

(END) Dow Jones Newswires

January 25, 2021 12:00 ET (17:00 GMT)