RUBIS 
RUBIS: Transactions carried out within the framework of the share buyback program (excluding transactions within the 
liquidity agreement)- January 11 to 15, 2021 
18-Jan-2021 / 18:00 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Paris, January 18, 2021, 6:00 pm 
 
 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
 
Period: From January 11, 2021 to January 15, 2021 
 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between January 11, 2021 and January 15, 2021, the purchases 
of its own shares in view of their cancelation presented below. 
 
Aggregate presentation per day and per market: 
 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021/01/11  FR0013269123       36,500         40.12              XPAR   258 
RUBIS         969500MGFIKUGLTC9742 2021/01/12  FR0013269123       30,001         40.59              XPAR   315 
RUBIS         969500MGFIKUGLTC9742 2021/01/13  FR0013269123       42,946         40.10              XPAR   283 
RUBIS         969500MGFIKUGLTC9742 2021/01/14  FR0013269123       39,865         40.14              XPAR   272 
RUBIS         969500MGFIKUGLTC9742 2021/01/15  FR0013269123       6,451          40.03              CEUX   71 
RUBIS         969500MGFIKUGLTC9742 2021/01/15  FR0013269123       1,963          40.03              TQEX   18 
RUBIS         969500MGFIKUGLTC9742 2021/01/15  FR0013269123       35,327         39.97              XPAR   257 
* Two-digit rounding after the decimal         TOTAL              193,053        40.16 

Detailed presentation per transaction:

Detailed information on the transactions carried out from January 11, 2021 to January 15, 2021 is available on the Company's website: Share buyback program (rubis.fr).


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: Transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement)- January 11 to 15, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 51 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1161445 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------ 

1161445 18-Jan-2021 CET/CEST

(END) Dow Jones Newswires

January 18, 2021 12:00 ET (17:00 GMT)