RUBIS 
RUBIS: Transactions carried out within the framework of the share buyback 
program (excluding transactions within the liquidity agreement)- January 6 to 8, 
2021 
 
11-Jan-2021 / 18:45 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
 
Paris, January 11, 2021, 6:45 pm 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
 
Period: From January 6, 2021 to January 8, 2021 
 
In accordance with the authorization granted by the Combined Shareholders' 
Meeting held on December 9, 2020 to implement a share buyback program, the 
Company operated, between January 6, 2021 and January 8, 2021, the purchases of 
its own shares in view of their cancelation presented below. 
 
Aggregate presentation per day and per market: 
 
Issuer Identification code  Transaction Identification Daily Daily Market Number 
 name    of issuer (LEI)       date        code of     total weigh  (MIC    of 
                                          financial    volum  ted  Code)  transa 
                                          instrument   e (in avera        ctions 
                                            (ISIN)     numbe  ge 
                                                       r of  price 
                                                       share  of 
                                                        s)   share 
                                                               s 
                                                             acqui 
                                                             red* 
RUBIS  969500MGFIKUGLTC9742 2021.01.06   FR0013269123  31,88 40.58  XPAR   243 
                                                         8 
RUBIS  969500MGFIKUGLTC9742 2021.01.07   FR0013269123  35,50 40.82  XPAR   451 
                                                         3 
RUBIS  969500MGFIKUGLTC9742 2021.01.08   FR0013269123  32,59 40.62  XPAR   326 
                                                         5 
* Two-digit rounding after the              TOTAL      99,98 40.68 
decimal                                                  6 
 
Detailed presentation per transaction: 
 
Detailed information on the transactions carried out from January 6, 2021 to 
January 8, 2021 is available on the Company's website: Share buyback program 
(rubis.fr) [1]. 
 
  Contact 
  RUBIS - Legal department 
  Tel: +(33) 1 44 17 95 95 
 
Regulatory filing PDF file 
 
File: RUBIS: Transactions carried out within the framework of the share buyback 
program (excluding transactions within the liquidity agreement)- January 6 to 8, 
2021 [2] 
 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 51 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in 
                 own shares (aggregated version) 
EQS News ID:     1159861 
 
End of Announcement EQS News Service 
 
1159861 11-Jan-2021 CET/CEST 
 
 
1: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=8b28ea4923b92999b2634b0b81ffbb3e&application_id=1159861&site_id=vwd&application_name=news 
2: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=a0efd543f8eb2290bda294388a65a783&application_id=1159861&site_id=vwd&application_name=news

(END) Dow Jones Newswires

January 11, 2021 12:45 ET (17:45 GMT)