RTX A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 DKK | -1.04% |
|
-2.66% | +37.97% |
| Jan. 25 | L3Harris' fourth-quarter results top estimates on weapons demand | RE |
| Jan. 25 | RTX A/S Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 97 kr | 97.2 kr | 95.2 kr | 96 kr | 95.2 kr |
| Volume | 2 472 | 21 504 | 3 073 | 2 045 | 550 |
| Change | -0.82% | +0.21% | -2.06% | +0.84% | -1.04% |
| Opening | 97.80 | 99.00 | 96.20 | 95.00 | 95.4 |
| High | 98.80 | 99.60 | 96.40 | 96.00 | 95.4 |
| Low | 97.00 | 96.60 | 94.00 | 94.60 | 95.2 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.66% | ||
| Current month | -2.06% | ||
| 1 month | +0.21% | ||
| 3 months | +20.51% | ||
| 6 months | +18.70% | ||
| Current year | +37.97% | ||
| 1 year | -29.74% | ||
| 3 years | -53.79% | ||
| 5 years | -40.50% | ||
| 10 years | +104.73% |
Volumes
marketsDaily volume
550
Estimated daily volume
5 249
Avg. Volume 20 sessions
6 867
Daily volume ratio
0.76
Avg. Volume 20 sessions DKK
652 365.00
Avg. Volume 20 sessions USD
93 426.50
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
770 244 449
Capitalization (USD)
110 308 248
Net sales (DKK)
783 000 000
Net sales (USD)
112 134 996
Number of employees
265
Sales / Employee (DKK)
2 954 717
Sales / Employee (USD)
423 151
Free-Float
83.15 %
Free-Float capitalization (DKK)
673 059 296
Free-Float capitalization (USD)
96 390 168
Average Daily Capital Traded
0.08%
Highs and lows
1 week
94.00
99.60
1 month
93.40100.00
Current year
69.40109.00
1 year
67.00141.00
3 years
67.00208.50
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
96.64
Moving average 20 days
96.67
Moving average 50 days
97.52
Moving average 100 days
85.99
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
39.88
RSI 14 days
46.15
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.66% | +37.97% | -29.74% | 110M | ||
| -0.81% | +0.13% | -12.74% | +1.68% | 2,594B | ||
| +0.74% | +1.99% | +5.13% | +31.83% | 51.82B | ||
| -0.40% | +8.30% | +23.30% | +55.79% | 19.01B | ||
| +4.14% | +1.59% | -16.73% | -45.18% | 6.05B | ||
| +1.08% | -2.30% | -15.65% | +171.52% | 2.92B | ||
| +0.09% | -10.49% | +106.68% | - | 1.3B | ||
| -1.45% | -8.11% | +11.48% | -19.05% | 695M | ||
| +0.73% | -0.36% | +10.36% | +377.59% | 351M | ||
| -40.68% | -.--% | -50.00% | -12.50% | 115M | ||
| +1.67% | -15.28% | +5.17% | +10.91% | 82.11M | ||
| +0.11% | -5.15% | -6.47% | -37.95% | 81.98M | ||
| +0.30% | -0.30% | -13.52% | -16.58% | 63.21M | ||
| +0.44% | -1.72% | +5.07% | +45.69% | 50.23M | ||
| Average | -2.44% | -1.28% | +6.43% | +41.08% | ||
| Weighted average by Cap. | +0.26% | -0.10% | -12.08% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64eac28ea2066438253b3.FKMMilvWwzj-HFnbaKvPm0E7tm_LIzS6eHwceHc_sCQ.bu1J5DO79U2LQ2ijUJqo9idazD6gQk7MJyhELBtS13RfxjvgAaWITKd1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:31 am | 95.2 | 229 | 550 |
| 03:17:43 am | 95.2 | 121 | 321 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
