Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
95 DKK | -1.04% | -2.66% | +37.97% |
Jan. 25 | L3Harris' fourth-quarter results top estimates on weapons demand | RE |
Jan. 25 | RTX A/S Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 97 kr | 97.2 kr | 95.2 kr | 96 kr | 95.2 kr |
Volume | 2 472 | 21 504 | 3 073 | 2 045 | 550 |
Change | -0.82% | +0.21% | -2.06% | +0.84% | -1.04% |
Opening | 97.80 | 99.00 | 96.20 | 95.00 | 95.4 |
High | 98.80 | 99.60 | 96.40 | 96.00 | 95.4 |
Low | 97.00 | 96.60 | 94.00 | 94.60 | 95.2 |
Performance
1 day | -1.04% | ||
1 week | -2.66% | ||
Current month | -2.06% | ||
1 month | +0.21% | ||
3 months | +20.51% | ||
6 months | +18.70% | ||
Current year | +37.97% | ||
1 year | -29.74% | ||
3 years | -53.79% | ||
5 years | -40.50% | ||
10 years | +104.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -2.66% | +37.97% | -29.74% | 110M | ||
-0.81% | +0.13% | -12.74% | +1.68% | 2,594B | ||
+0.74% | +1.99% | +5.13% | +31.83% | 51.82B | ||
-0.40% | +8.30% | +23.30% | +55.79% | 19.01B | ||
+4.14% | +1.59% | -16.73% | -45.18% | 6.05B | ||
+1.08% | -2.30% | -15.65% | +171.52% | 2.92B | ||
+0.09% | -10.49% | +106.68% | - | 1.3B | ||
-1.45% | -8.11% | +11.48% | -19.05% | 695M | ||
+0.73% | -0.36% | +10.36% | +377.59% | 351M | ||
-40.68% | -.--% | -50.00% | -12.50% | 115M | ||
+1.67% | -15.28% | +5.17% | +10.91% | 82.11M | ||
+0.11% | -5.15% | -6.47% | -37.95% | 81.98M | ||
+0.30% | -0.30% | -13.52% | -16.58% | 63.21M | ||
+0.44% | -1.72% | +5.07% | +45.69% | 50.23M | ||
Average | -2.44% | -1.28% | +6.43% | +41.08% | ||
Weighted average by Cap. | +0.26% | -0.10% | -12.08% | +2.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:31 am | 95.2 | 229 | 550 |
03:17:43 am | 95.2 | 121 | 321 |
Monthly variations
Annual change
2024 | +39.13% | ||
2023 | -41.43% | ||
2022 | -40.32% | ||
2021 | -16.00% | ||
2020 | +28.42% | ||
2019 | +12.96% | ||
2018 | +9.46% | ||
2017 | +4.59% | ||
2016 | +77.99% | ||
2015 | +39.47% | ||
2014 | +108.03% | ||
2013 | +146.85% | ||
2012 | -9.02% | ||
2011 | +7.96% | ||
2010 | +96.52% | ||
2009 | -61.67% | ||
2008 | -59.46% | ||
2007 | -45.59% | ||
2006 | -37.61% | ||
2005 | +109.62% | ||
2004 | +18.99% | ||
2003 | -47.98% | ||
2002 | -5.08% | ||
2001 | -72.85% | ||
2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S