Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.6 USD | -0.75% | -1.73% | -4.53% |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 107.89 $ | 107.36 $ | 107.38 $ | 106.57 $ |
Volume | 424 576 | 567 073 | 537 337 | 644 776 |
Change | -0.47% | -0.49% | +0.02% | -0.75% |
Opening | 108.13 | 108.45 | 107.93 | 107.57 |
High | 108.53 | 108.75 | 108.42 | 108.04 |
Low | 107.30 | 106.79 | 106.97 | 105.95 |
Performance
1 day | -0.75% | ||
1 week | -1.73% | ||
Current month | -10.41% | ||
1 month | -8.49% | ||
3 months | -1.42% | ||
6 months | +12.88% | ||
Current year | -4.53% | ||
1 year | +28.46% | ||
3 years | +14.49% | ||
5 years | +73.43% | ||
10 years | +149.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -1.73% | -4.53% | +28.46% | 13.72B | ||
-1.11% | -3.86% | -1.90% | +30.98% | 77.74B | ||
+0.03% | -1.61% | -17.45% | -0.04% | 32.31B | ||
-3.12% | -2.63% | -12.47% | -6.87% | 30.7B | ||
-5.93% | -6.21% | -16.78% | -23.62% | 14.42B | ||
-2.14% | -9.32% | -16.48% | +5.36% | 7.06B | ||
-2.96% | -2.80% | -9.13% | -2.22% | 6.8B | ||
-1.74% | -3.25% | -15.84% | +9.36% | 2.76B | ||
+0.20% | -2.36% | -17.79% | +7.27% | 2.65B | ||
+0.39% | -1.13% | -35.54% | -61.34% | 2.23B | ||
-0.93% | -3.60% | +7.00% | -6.14% | 2.04B | ||
-0.52% | -2.12% | -7.79% | +3.99% | 1.31B | ||
-0.85% | -2.09% | +3.54% | -21.34% | 1.28B | ||
-0.26% | -2.64% | -11.96% | +22.86% | 749M | ||
-0.28% | -0.73% | -0.50% | +1.43% | 746M | ||
0.00% | -5.69% | +14.27% | +302.68% | 711M | ||
Average | -1.25% | -3.15% | -8.96% | +18.18% | ||
Weighted average by Cap. | -1.62% | -3.37% | -8.81% | +12.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 106.6 | 111,866 | 410,183 |
03:59:59 pm | 106.6 | 1,800 | 298,317 |
03:59:59 pm | 106.6 | 100 | 296,517 |
03:59:59 pm | 106.6 | 300 | 296,417 |
03:59:59 pm | 106.6 | 400 | 296,117 |
03:59:59 pm | 106.6 | 100 | 295,717 |
03:59:59 pm | 106.6 | 100 | 295,617 |
03:59:59 pm | 106.6 | 102 | 295,517 |
03:59:59 pm | 106.6 | 400 | 295,415 |
03:59:59 pm | 106.6 | 100 | 295,015 |
Monthly variations
Annual change
2024 | -4.53% | ||
2023 | +14.55% | ||
2022 | -3.51% | ||
2021 | +11.26% | ||
2020 | +18.26% | ||
2019 | +30.59% | ||
2018 | +12.13% | ||
2017 | -2.62% | ||
2016 | +22.17% | ||
2015 | -13.11% | ||
2014 | +22.16% | ||
2013 | +41.38% | ||
2012 | +19.59% | ||
2011 | +11.09% | ||
2010 | +8.71% | ||
2009 | +52.97% | ||
2008 | -34.53% | ||
2007 | -2.82% | ||
2006 | +20.26% | ||
2005 | -11.65% | ||
2004 | +19.44% | ||
2003 | +7.72% | ||
2002 | +5.67% | ||
2001 | +68.88% | ||
2000 | -15.95% | ||
1999 | -36.33% | ||
1998 | +4.92% | ||
1997 | +12.13% | ||
1996 | +3.03% | ||
1995 | +10.00% | ||
1994 | +7.91% | ||
1993 | -2.80% | ||
1992 | +15.95% | ||
1991 | +32.14% | ||
1990 | +15.13% | ||
1989 | +21.60% | ||
1988 | +4.17% | ||
1987 | +13.92% | ||
1986 | +12.86% | ||
1985 | +27.27% | ||
1984 | +7.42% | ||
1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.