Quotes RPC, Inc.

Equities

RES

US7496601060

Oil Related Services and Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
7.74 USD +0.65% Intraday chart for RPC, Inc. -0.39% +6.32%

Quotes 5-day view

Delayed Quote Nyse
RPC, Inc.(RES) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.84 $ 7.56 $ 7.69 $ 7.74 $
Volume 929 367 1 454 534 850 991 1 049 080
Change +0.90% -3.57% +1.72% +0.65%
Opening 7.80 7.87 7.56 7.72
High 7.93 7.87 7.71 7.82
Low 7.80 7.56 7.54 7.70

Performance

1 day+0.65%
1 week-0.39%
Current month+4.74%
1 month+5.74%
3 months+4.88%
6 months-16.14%
Current year+6.32%
1 year-4.33%
3 years+43.33%
5 years-31.99%
10 years-62.57%

Volumes

markets
Daily volume
1 049 080
Estimated daily volume
1 049 080
Avg. Volume 20 sessions
1 687 170
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
13 058 695.80
Record volume 1
15 733 750
Record volume 2
12 683 133
Record volume 3
11 123 150
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 629 612 646
Net sales (USD)
1 617 474 000
Number of employees
2 691
Sales / Employee (USD)
601 068
Free-Float
39.1 %
Free-Float capitalization (USD)
647 807 515
Average Daily Capital Traded
0.8%

Highs and lows

1 week
7.54
Extreme 7.54
7.93
1 month
7.26
Extreme 7.26
7.93
Current year
6.34
Extreme 6.34
7.93
1 year
6.34
Extreme 6.34
9.41
3 years
3.33
Extreme 3.33
12.91
5 years
1.72
Extreme 1.7201
13.11
10 years
1.72
Extreme 1.7201
27.07

Indicators

Moving average 5 days
7.73
Moving average 20 days
7.54
Moving average 50 days
7.25
Moving average 100 days
7.27
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
48.76
RSI 14 days
52.68

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%-0.39%+6.32%-4.33% 1.63B
+1.52%+2.50%+9.05%+25.98% 34.56B
+1.24%-0.77%-1.99%+21.46% 33.12B
-0.87%-0.32%+24.68%+89.08% 11.07B
-0.92%-0.79%+17.98%+102.78% 8.42B
+1.67%+0.88%-3.75%+6.90% 7.56B
+1.24%+4.45%+22.87%+34.67% 6.77B
-0.22%+2.39%+27.58%+107.72% 4.82B
+3.10%+7.25%+53.88%+75.42% 4.74B
+3.65%+2.71%+19.65%+5.25% 4.63B
+0.38%+2.53%+22.64%+59.19% 4.26B
+0.58%+1.87%+10.33%+22.02% 3.25B
+1.71%-0.61%+27.73%+104.47% 3.03B
+1.37%+5.57%+18.80%+14.47% 2.82B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+3.74%+31.03%+105.80% 2.74B
Average+1.01%+1.62%+18.98%+50.01%
Weighted average by Cap.+1.06%+1.13%+12.38%+41.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YNlbeAOBjffn6KmJX79WhzVDU-gz84a63KFzXGBatZ0.OekKPzrR543VrOHoG8UU8EM7OqxYqr-Jj9QEDVgt0doPoW9VUNn_wYWwxg
DatePriceVolumeDaily volume
04:00:02 pm 7.74 156,477 907,547
03:59:59 pm 7.73 137 751,070
03:59:59 pm 7.73 100 750,933
03:59:59 pm 7.74 100 750,833
03:59:59 pm 7.74 700 750,733
03:59:59 pm 7.74 100 750,033
03:59:59 pm 7.74 300 749,933
03:59:59 pm 7.74 100 749,633
03:59:59 pm 7.74 100 749,533
03:59:59 pm 7.74 100 749,433
Chart RPC, Inc.
More charts

Monthly variations

Annual change

2024+6.32%
2023-18.11%
2022+95.81%
2021+44.13%
2020-39.89%
2019-46.91%
2018-61.34%
2017+28.87%
2016+65.77%
2015-8.36%
2014-26.95%
2013+45.83%
2012+0.60%
2011+0.72%
2010+161.35%
2009+6.56%
2008-16.65%
2007-30.63%
2006-3.87%
2005+135.93%
2004+128.57%
2003-5.26%
2002-34.28%
2001+21.72%
2000+152.17%
1999-22.03%
1998-37.57%
1997+57.50%
1996+64.38%
1995+19.67%
1994-10.29%
1993+28.30%
1992-22.06%
1991-1.45%
1990+32.69%
1989+4.00%
1988+35.14%
1987+94.74%
1986-32.14%
1985-9.68%
1984+6.90%