Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.74 USD | +0.65% | -0.39% | +6.32% |
Jan. 25 | RPC's Q4 Adjusted Earnings, Revenue Fall | MT |
Jan. 25 | RPC, Inc. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.84 $ | 7.56 $ | 7.69 $ | 7.74 $ |
Volume | 929 367 | 1 454 534 | 850 991 | 1 049 080 |
Change | +0.90% | -3.57% | +1.72% | +0.65% |
Opening | 7.80 | 7.87 | 7.56 | 7.72 |
High | 7.93 | 7.87 | 7.71 | 7.82 |
Low | 7.80 | 7.56 | 7.54 | 7.70 |
Performance
1 day | +0.65% | ||
1 week | -0.39% | ||
Current month | +4.74% | ||
1 month | +5.74% | ||
3 months | +4.88% | ||
6 months | -16.14% | ||
Current year | +6.32% | ||
1 year | -4.33% | ||
3 years | +43.33% | ||
5 years | -31.99% | ||
10 years | -62.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -0.39% | +6.32% | -4.33% | 1.63B | ||
+1.52% | +2.50% | +9.05% | +25.98% | 34.56B | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.12B | ||
-0.87% | -0.32% | +24.68% | +89.08% | 11.07B | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.42B | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.56B | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.77B | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.82B | ||
+3.10% | +7.25% | +53.88% | +75.42% | 4.74B | ||
+3.65% | +2.71% | +19.65% | +5.25% | 4.63B | ||
+0.38% | +2.53% | +22.64% | +59.19% | 4.26B | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.25B | ||
+1.71% | -0.61% | +27.73% | +104.47% | 3.03B | ||
+1.37% | +5.57% | +18.80% | +14.47% | 2.82B | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75B | ||
+0.98% | +3.74% | +31.03% | +105.80% | 2.74B | ||
Average | +1.01% | +1.62% | +18.98% | +50.01% | ||
Weighted average by Cap. | +1.06% | +1.13% | +12.38% | +41.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 7.74 | 156,477 | 907,547 |
03:59:59 pm | 7.73 | 137 | 751,070 |
03:59:59 pm | 7.73 | 100 | 750,933 |
03:59:59 pm | 7.74 | 100 | 750,833 |
03:59:59 pm | 7.74 | 700 | 750,733 |
03:59:59 pm | 7.74 | 100 | 750,033 |
03:59:59 pm | 7.74 | 300 | 749,933 |
03:59:59 pm | 7.74 | 100 | 749,633 |
03:59:59 pm | 7.74 | 100 | 749,533 |
03:59:59 pm | 7.74 | 100 | 749,433 |
Monthly variations
Annual change
2024 | +6.32% | ||
2023 | -18.11% | ||
2022 | +95.81% | ||
2021 | +44.13% | ||
2020 | -39.89% | ||
2019 | -46.91% | ||
2018 | -61.34% | ||
2017 | +28.87% | ||
2016 | +65.77% | ||
2015 | -8.36% | ||
2014 | -26.95% | ||
2013 | +45.83% | ||
2012 | +0.60% | ||
2011 | +0.72% | ||
2010 | +161.35% | ||
2009 | +6.56% | ||
2008 | -16.65% | ||
2007 | -30.63% | ||
2006 | -3.87% | ||
2005 | +135.93% | ||
2004 | +128.57% | ||
2003 | -5.26% | ||
2002 | -34.28% | ||
2001 | +21.72% | ||
2000 | +152.17% | ||
1999 | -22.03% | ||
1998 | -37.57% | ||
1997 | +57.50% | ||
1996 | +64.38% | ||
1995 | +19.67% | ||
1994 | -10.29% | ||
1993 | +28.30% | ||
1992 | -22.06% | ||
1991 | -1.45% | ||
1990 | +32.69% | ||
1989 | +4.00% | ||
1988 | +35.14% | ||
1987 | +94.74% | ||
1986 | -32.14% | ||
1985 | -9.68% | ||
1984 | +6.90% |
- Stock
- Equities
- Stock RPC, Inc. - Nyse
- Quotes RPC, Inc.