ROYALTY PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 USD | +1.01% |
|
-3.99% | -0.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 28.25 $ | 27.46 $ | 27.61 $ | 27.89 $ |
| Volume | 2 428 930 | 2 171 594 | 2 334 940 | 2 091 901 |
| Change | +0.11% | -2.80% | +0.55% | +1.01% |
| Opening | 28.37 | 28.09 | 27.54 | 27.54 |
| High | 28.60 | 28.13 | 27.78 | 28.04 |
| Low | 28.02 | 27.46 | 27.43 | 27.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.99% | ||
| Current month | -8.17% | ||
| 1 month | -7.19% | ||
| 3 months | -0.53% | ||
| 6 months | +1.57% | ||
| Current year | -0.71% | ||
| 1 year | -22.29% | ||
| 3 years | -33.39% |
Volumes
marketsDaily volume
2 091 901
Estimated daily volume
2 091 901
Avg. Volume 20 sessions
2 617 726
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
73 008 378.14
Record volume 1
27 619 330
Record volume 2
22 923 340
Record volume 3
17 928 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 333 152 729
Net sales (USD)
2 355 000 000
Free-Float
95.08 %
Free-Float capitalization (USD)
11 726 083 266
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.43
28.60
1 month
27.4330.80
Current year
27.1731.66
1 year
25.9236.48
3 years
25.9247.10
5 years
25.9256.50
10 years
25.9256.50
Indicators
Moving average 5 days
27.89
Moving average 20 days
29.38
Moving average 50 days
29.79
Moving average 100 days
28.98
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
25.76
RSI 14 days
30.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -3.99% | -0.71% | -22.29% | 12.33B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | -1.74% | +1.12% | +0.40% | ||
| Weighted average by Cap. | -0.15% | -1.36% | +8.58% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d371d8276039c34004516b60d58.-lyhEo215grEcPlgQ6SpqVkrCDWonelOWrfPQ6vpRzw.qxbSJMnG0DiKKIgxD5yf5BVgfgGFsIEqHM6LHJOFdwvMKeQ_9fmTWYEllg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.89 | 253,004 | 1,695,792 |
| 03:59:58 pm | 27.88 | 121 | 1,442,788 |
| 03:59:58 pm | 27.89 | 100 | 1,442,667 |
| 03:59:57 pm | 27.88 | 100 | 1,442,567 |
| 03:59:57 pm | 27.88 | 100 | 1,442,467 |
| 03:59:57 pm | 27.88 | 123 | 1,442,367 |
| 03:59:56 pm | 27.88 | 100 | 1,442,244 |
| 03:59:55 pm | 27.88 | 167 | 1,442,144 |
| 03:59:55 pm | 27.88 | 100 | 1,441,977 |
| 03:59:55 pm | 27.88 | 200 | 1,441,877 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -28.92% | ||
| 2022 | -0.83% | ||
| 2021 | -20.38% | ||
| 2020 | +12.47% |
- Stock Market
- Equities
- RPRX Stock
- Quotes Royalty Pharma plc
