ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.379 EUR | +0.03% |
|
-1.03% | +8.37% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.383 € | 3.372 € | 3.378 € | 3.379 € |
| Volume | 7 283 468 | 13 466 640 | 9 601 239 | 10 555 230 |
| Change | -0.56% | -0.33% | +0.18% | +0.03% |
| Opening | 3.40 | 3.37 | 3.38 | 3.38 |
| High | 3.40 | 3.39 | 3.41 | 3.40 |
| Low | 3.37 | 3.36 | 3.37 | 3.38 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.03% | ||
| Current month | -2.51% | ||
| 1 month | +1.56% | ||
| 3 months | +6.53% | ||
| 6 months | +7.27% | ||
| Current year | +8.37% | ||
| 1 year | +4.19% | ||
| 3 years | +23.05% | ||
| 5 years | +21.90% | ||
| 10 years | +36.97% |
Volumes
marketsDaily volume
10 555 239
Estimated daily volume
10 555 239
Avg. Volume 20 sessions
9 313 037
Daily volume ratio
1.13
Avg. Volume 20 sessions
31 468 752.02
Avg. Volume 20 sessions USD
33 466 703.09
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 361 991 973
Capitalization (USD)
14 210 344 843
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 793 893 520
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
664 971
Free-Float
97.06 %
Free-Float capitalization (EUR)
12 981 027 086
Free-Float capitalization (USD)
13 805 192 496
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.36
3.41
1 month
3.323.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.40
Moving average 50 days
3.37
Moving average 100 days
3.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
41.05
RSI 14 days
46.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.03% | +8.37% | +4.19% | 14.21B | ||
| +0.29% | +1.55% | +6.40% | +1.85% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +0.34% | -1.23% | -3.68% | -6.70% | 111B | ||
| -1.18% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| 0.00% | +4.71% | +18.98% | +3.73% | 74.49B | ||
| 0.00% | 0.00% | -2.80% | -21.82% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.14% | +2.99% | +3.65% | -6.69% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| -0.58% | -1.26% | +0.99% | -15.23% | 29.05B | ||
| 0.00% | -2.10% | -6.05% | -8.27% | 28.38B | ||
| -0.41% | -2.79% | -7.70% | -14.40% | 27.28B | ||
| +1.18% | +0.74% | +12.03% | -3.34% | 23.81B | ||
| Average | +0.31% | -0.69% | -0.85% | -7.76% | ||
| Weighted average by Cap. | +0.28% | -0.67% | +1.37% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0c42be3bdb0609a84ecb.lVbXNyFxzbPZ73TlXITZNGrem8BU8URXThPSdZQDCng.pxWVTWkluveRwi6JGMuzbV2H_6wulD0SGnG5DctuUjfCErtWaUC62JymTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 3.379 | 5,325 | 10,555,239 |
| 11:35:24 am | 3.379 | 866 | 10,549,914 |
| 11:35:24 am | 3.379 | 5,068 | 10,549,048 |
| 11:35:24 am | 3.379 | 7,335 | 10,543,980 |
| 11:35:24 am | 3.379 | 1,139 | 10,536,645 |
| 11:35:24 am | 3.379 | 6,192 | 10,535,506 |
| 11:35:24 am | 3.379 | 2,627 | 10,529,314 |
| 11:35:24 am | 3.379 | 4,708 | 10,526,687 |
| 11:35:24 am | 3.379 | 406 | 10,521,979 |
| 11:35:24 am | 3.379 | 3,436 | 10,521,573 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
