ROYAL CARIBBEAN GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 USD | +0.56% |
|
+0.19% | -1.22% |
| 12:48pm | Citigroup Adjusts Royal Caribbean Group's Price Target to $157 From $153, Maintains Buy Rating | MT |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 127.17 $ | 126.6 $ | 127.97 $ | 127.64 $ | 127.9 $ |
| Volume | 3 353 088 | 3 058 198 | 2 296 321 | 1 981 183 | 1 126 301 |
| Change | -0.39% | -0.45% | +1.08% | -0.26% | +0.56% |
| Opening | 130.97 | 125.65 | 129.50 | 128.43 | 128 |
| High | 132.41 | 128.32 | 130.17 | 130.62 | 129.7 |
| Low | 126.26 | 125.06 | 126.65 | 127.10 | 127.2 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.57% | ||
| Current month | -8.18% | ||
| 1 month | -0.48% | ||
| 3 months | +1.88% | ||
| 6 months | +54.10% | ||
| Current year | -1.43% | ||
| 1 year | +98.04% | ||
| 3 years | +49.48% | ||
| 5 years | +5.50% | ||
| 10 years | +148.62% |
Volumes
marketsDaily volume
1 981 183
Estimated daily volume
1 981 183
Avg. Volume 20 sessions
2 986 609
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
381 210 772.76
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 847 666 287
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.8 %
Free-Float capitalization (USD)
30 153 918 158
Average Daily Capital Traded
1.16%
Highs and lows
1 week
125.06
132.41
1 month
125.06141.70
Current year
113.10141.70
1 year
59.37141.70
3 years
31.09141.70
5 years
19.25141.70
10 years
19.25141.70
Indicators
Moving average 5 days
127.41
Moving average 20 days
134.62
Moving average 50 days
127.53
Moving average 100 days
124.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
38.93
RSI 14 days
43.63
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.57% | -1.43% | +98.04% | 32.85B | ||
| +0.42% | -5.28% | -23.52% | +44.11% | 17.79B | ||
| +0.28% | -0.95% | +5.65% | +26.78% | 576M | ||
| +5.76% | -7.55% | -34.78% | -35.47% | 393M | ||
| Average | +1.65% | -4.86% | -13.52% | +33.37% | ||
| Weighted average by Cap. | +0.36% | -4.81% | -9.22% | +77.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b9cfd8fc268a7134c96.dM86n2v88GLDnhRCPHKYnZ6FpkYj3oIxacioeTmLuOQ.IIld8CCUog65934Adjb2-vC1-S1HpPtJO7DuLF3j-d0l-gLxDZakKoH9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 127.6 | 244,520 | 1,407,551 |
| 03:59:59 pm | 127.6 | 124 | 1,163,031 |
| 03:59:59 pm | 127.6 | 132 | 1,162,907 |
| 03:59:59 pm | 127.6 | 147 | 1,162,775 |
| 03:59:59 pm | 127.6 | 133 | 1,162,628 |
| 03:59:59 pm | 127.6 | 100 | 1,162,495 |
| 03:59:58 pm | 127.6 | 100 | 1,162,395 |
| 03:59:58 pm | 127.6 | 100 | 1,162,295 |
| 03:59:57 pm | 127.7 | 100 | 1,162,195 |
| 03:59:57 pm | 127.7 | 153 | 1,162,095 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
