ROYAL CARIBBEAN CRUI

RCL
Delayed Quote. Delayed  - 05/20 03:51:54 pm
55.25USD -3.80%
Quotes 5-day view
 Delayed Nyse - 05/20 03:51:54 pm
Capitalization
Number of securities 254 956 303
Capitalization (USD) 14 642 140 481
Volumes Nyse
Session volume 4 111 024
Avg. Volume 20 sessions 3 911 763
Volume ratio 1.05
Session exchange 227 134 076$
Avg. Exchange 20 sessions 216 124 914$
Number of securities 254 956 303
Swapped fund session 1.61%
Changes at 05/19/2022 market close
5-day price change -0.61%
Change as of January 1 -25.32%
1-year price change -31.62%
10-year price change +144.80%
Extremes Nyse
10-year High (01/29/2018) 135.65
10-year Low (03/18/2020) 19.25
Indicators Nyse
STIM
RSI 14 days 30.82
MA20 71.40
MA50 75.30
MA100 77.38
MA20 / Price -29.23%
MA50 / Price -36.29%
MA100 / Price -40.05%
Last transactions Nyse
Time Price Quantity
03:51:50 pm 55.27 632
03:51:50 pm 55.27 100
03:51:50 pm 55.27 100
03:51:50 pm 55.27 100
03:51:50 pm 55.245 431
03:51:50 pm 55.27 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00