ROYAL BANK OF CANADA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 CAD | +0.74% |
|
-0.83% | +0.40% |
| 07:37pm | RBC Expects Canadian Banks' PCLs to "Continue to Normalize" | MT |
| Apr. 18 | North American Morning Briefing : Stock Futures Rise After TSMC Earnings | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 134.99 $ | 133.11 $ | 133.3 $ | 133.52 $ | 134.5 $ |
| Volume | 8 064 118 | 5 618 944 | 8 474 106 | 7 993 920 | 1 356 585 |
| Change | -0.49% | -1.39% | +0.14% | +0.17% | +0.74% |
| Opening | 136.31 | 134.56 | 133.38 | 133.03 | 133.5 |
| High | 136.97 | 135.05 | 135.00 | 134.36 | 134.7 |
| Low | 134.43 | 133.05 | 132.78 | 132.85 | 133 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.83% | ||
| Current month | -1.52% | ||
| 1 month | +0.34% | ||
| 3 months | +0.55% | ||
| 6 months | +19.03% | ||
| Current year | +0.40% | ||
| 1 year | -0.11% | ||
| 3 years | +14.07% | ||
| 5 years | +25.69% | ||
| 10 years | +82.95% |
Volumes
marketsDaily volume
1 356 585
Estimated daily volume
2 214 910
Avg. Volume 20 sessions
4 113 201
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
553 266 666.51
Avg. Volume 20 sessions USD
402 573 424.55
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
188 704 038 499
Capitalization (USD)
137 306 719 533
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 841 144 270
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
452 955
Free-Float
99.95 %
Free-Float capitalization (CAD)
188 031 609 596
Free-Float capitalization (USD)
136 817 440 090
Average Daily Capital Traded
0.29%
Highs and lows
1 week
132.78
136.97
1 month
132.78140.77
Current year
127.60140.77
1 year
107.92140.77
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
134.12
Moving average 20 days
136.22
Moving average 50 days
134.01
Moving average 100 days
132.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
33.83
RSI 14 days
40.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.83% | +0.40% | -0.11% | 137B | ||
| +1.83% | +0.95% | +8.48% | +30.67% | 523B | ||
| +3.42% | +3.53% | +10.05% | +23.27% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +3.21% | +7.55% | +23.39% | +43.79% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.07% | +1.81% | -6.90% | -4.57% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| -0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
| Average | +0.84% | -1.46% | +7.81% | +14.67% | ||
| Weighted average by Cap. | +1.18% | -1.95% | +8.33% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22de9f0cef.qh3Jdv8fBE7IgVeyqlkYFEQhl6Kx2LOdhdg2W3CueRk.-0euQbYrbzyZ8APi6S5CVQVH_szfqYbL6pxaPTX8KWDhdPwgzkVWL5DFPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:45 pm | 134.5 | 100 | 1,350,100 |
| 01:28:45 pm | 134.5 | 100 | 1,350,000 |
| 01:28:45 pm | 134.5 | 100 | 1,349,900 |
| 01:28:45 pm | 134.5 | 200 | 1,349,800 |
| 01:28:45 pm | 134.5 | 100 | 1,349,600 |
| 01:28:44 pm | 134.5 | 300 | 1,349,500 |
| 01:28:44 pm | 134.5 | 300 | 1,349,200 |
| 01:28:32 pm | 134.5 | 100 | 1,348,900 |
| 01:28:21 pm | 134.5 | 100 | 1,348,800 |
| 01:28:04 pm | 134.5 | 100 | 1,348,700 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
