ROYAL BAM GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.008 EUR | +0.55% |
|
+4.87% | +65.76% |
| Apr. 10 | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
| Feb. 23 | Tranche Update on Koninklijke BAM Groep nv's Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 3.788 € | 3.806 € | 3.986 € | 4.008 € |
| Volume | 705 352 | 577 058 | 557 556 | 1 515 663 | 577 456 |
| Change | +0.21% | -1.10% | +0.48% | +4.73% | +0.55% |
| Opening | 3.83 | 3.80 | 3.80 | 3.83 | 4 |
| High | 3.87 | 3.81 | 3.83 | 3.99 | 4.046 |
| Low | 3.78 | 3.76 | 3.76 | 3.79 | 3.978 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.08% | ||
| Current month | +14.35% | ||
| 1 month | +17.91% | ||
| 3 months | +51.78% | ||
| 6 months | +114.53% | ||
| Current year | +66.09% | ||
| 1 year | +99.80% | ||
| 3 years | +81.06% | ||
| 5 years | -5.86% | ||
| 10 years | +0.78% |
Volumes
marketsDaily volume
461 022
Estimated daily volume
624 520
Avg. Volume 20 sessions
1 507 502
Daily volume ratio
0.41
Avg. Volume 20 sessions
6 054 128.03
Avg. Volume 20 sessions USD
6 469 743.92
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 073 478 122
Capitalization (USD)
1 147 172 395
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 700 435 500
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
524 086
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 072 121 200
Free-Float capitalization (USD)
1 145 722 320
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.76
4.05
1 month
3.254.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.38
10 years
1.005.50
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.73
Moving average 50 days
3.41
Moving average 100 days
2.98
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
56.25
RSI 14 days
61.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +5.08% | +66.09% | +99.80% | 1.15B | ||
| +0.13% | -0.58% | -1.80% | +0.51% | 68.06B | ||
| +0.69% | +2.37% | +3.06% | +63.01% | 59.58B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.35% | +2.33% | +3.94% | +21.83% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| -0.05% | -0.41% | -4.13% | +20.99% | 10.73B | ||
| Average | +0.24% | -0.02% | +18.74% | +28.26% | ||
| Weighted average by Cap. | +0.14% | -0.09% | +11.31% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892a94e3fac874f4.jxlhIKQbmnJ3Hcr1JQNDvjgMifqcsqSsBtsmq5xxMRM.7iwrSOsr_UVFKKOUV0Z61Uho0LDewJbqYq9g564EdCa8QAtW0WKqKkRlhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:02 am | 4.016 | 48 | 461,022 |
| 09:07:29 am | 4.012 | 225 | 460,974 |
| 09:03:43 am | 4.014 | 94 | 460,749 |
| 09:03:43 am | 4.014 | 1,500 | 460,655 |
| 09:02:48 am | 4.016 | 1,220 | 459,155 |
| 09:02:48 am | 4.016 | 79 | 457,935 |
| 09:00:47 am | 4.016 | 488 | 457,856 |
| 09:00:47 am | 4.016 | 358 | 457,368 |
| 09:00:47 am | 4.016 | 424 | 457,010 |
| 09:00:47 am | 4.016 | 404 | 456,586 |
Monthly variations
Annual change
| 2024 | +64.85% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
