Quotes Roularta Media Group N.V.

Equities

ROU

BE0003741551

Consumer Publishing

Real-time Euronext Bruxelles 06:47:37 2024-03-28 am EDT 5-day change 1st Jan Change
10.2 EUR +0.99% Intraday chart for Roularta Media Group N.V. -2.86% -19.69%

Quotes 5-day view

Real-time Euronext Bruxelles
Roularta Media Group N.V.(ROU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.6 € 10.4 € 10.35 € 10.1 € 10.2
Volume 1 579 1 728 1 855 4 078 1 160
Change +0.95% -1.89% -0.48% -2.42% +0.99%
Opening 10.50 10.60 10.35 10.30 10.1
High 10.70 10.60 10.40 10.30 10.2
Low 10.45 10.40 10.30 10.10 10.1

Performance

1 day+0.99%
1 week-2.86%
Current month-13.56%
1 month-14.64%
3 months-20.62%
6 months-17.74%
Current year-19.69%
1 year-40.70%
3 years-29.66%
5 years-28.17%
10 years-19.30%

Volumes

markets
Daily volume
1 060
Estimated daily volume
4 816
Avg. Volume 20 sessions
2 985
Daily volume ratio
1.61
Avg. Volume 20 sessions
30 447.00
Avg. Volume 20 sessions USD
32 824.61
Record volume 1
920 784
Record volume 2
366 350
Record volume 3
209 069
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 457 026
Capitalization (USD)
128 785 425
Net sales (EUR)
323 526 000
Net sales (USD)
348 790 145
Number of employees
1 214
Sales / Employee (EUR)
266 496
Sales / Employee (USD)
287 307
Free-Float
14.4 %
Free-Float capitalization (EUR)
19 183 072
Free-Float capitalization (USD)
20 681 078
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.10
Extreme 10.1
10.70
1 month
10.10
Extreme 10.1
12.00
Current year
10.10
Extreme 10.1
13.80
1 year
10.10
Extreme 10.1
18.40
3 years
10.10
Extreme 10.1
21.60
5 years
10.10
Extreme 10.1
21.60
10 years
10.10
Extreme 10.1
28.95

Indicators

Moving average 5 days
10.39
Moving average 20 days
11.22
Moving average 50 days
11.84
Moving average 100 days
12.31
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
19.81
RSI 14 days
24.76

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%-2.86%-19.69%-40.70% 129M
+0.84%+1.47%+7.09%+59.43% 15.16B
+0.89%+1.45%-10.04%+17.77% 7.25B
+4.99%+1.51%-1.61%+173.10% 537M
+2.05%-3.45%+4.50%+28.44% 490M
+0.07%+2.38%+3.88%+10.37% 309M
-.--%-0.11% - - 266M
+0.24%-1.79%+118.40%+762.64% 236M
0.00%-1.23%-1.23%+15.68% 167M
-4.11%-4.11%-20.45%-42.62% 112M
+2.25%+12.05%+48.73%+16.52% 104M
0.00%0.00%-7.43%-9.27% 99.84M
-0.39%+11.60%+94.41%+22.40% 93.99M
+1.04%-3.96%+27.30%-1.22% 88.06M
+0.78%+1.25%+0.94%-15.00% 89.71M
-0.38%+6.20%+4.32%+78.19% 73.82M
Average+0.57%+1.82%+16.61%+71.72%
Weighted average by Cap.+0.90%+1.33%+3.05%+52.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c0ad4100a4cf7083d0a10ce77c5b._HsJ2927o5wqD4eWUyYQ05Hjcv4RJ0U_AE7EzY5J4xY.thxQupPs5etiUL7DYmVnuuCkRKx_SnxuTAORnM0ClHGQIUa_tNbT-lN75A
DatePriceVolumeDaily volume
04:16:19 am 10.2 150 1,060
04:00:28 am 10.1 114 910
04:00:28 am 10.1 50 796
04:00:28 am 10.1 26 746
04:00:28 am 10.1 220 720
04:00:28 am 10.1 180 500
04:00:28 am 10.1 20 320
Chart Roularta Media Group N.V.
More charts

Monthly variations

Annual change

2024-20.47%
2023-28.45%
2022-6.58%
2021+34.28%
2020+0.71%
2019-4.10%
2018-33.26%
2017-9.75%
2016-0.73%
2015+100.08%
2014+13.70%
2013+4.36%
2012-29.32%
2011-43.19%
2010+68.52%
2009+21.90%
2008-74.48%
2007-18.10%
2006+14.77%
2005+2.76%
2004+37.16%
2003+51.33%
2002+26.03%
2001-67.72%
2000-7.47%
1999+47.20%
1998-3.44%