Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 EUR | +0.99% | -2.86% | -19.69% |
Mar. 01 | Roularta Media Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Nov. 13 | Global markets live: Boeing, Alphabet, Chevron, Micron, Tesla... |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.6 € | 10.4 € | 10.35 € | 10.1 € | 10.2 € |
Volume | 1 579 | 1 728 | 1 855 | 4 078 | 1 160 |
Change | +0.95% | -1.89% | -0.48% | -2.42% | +0.99% |
Opening | 10.50 | 10.60 | 10.35 | 10.30 | 10.1 |
High | 10.70 | 10.60 | 10.40 | 10.30 | 10.2 |
Low | 10.45 | 10.40 | 10.30 | 10.10 | 10.1 |
Performance
1 day | +0.99% | ||
1 week | -2.86% | ||
Current month | -13.56% | ||
1 month | -14.64% | ||
3 months | -20.62% | ||
6 months | -17.74% | ||
Current year | -19.69% | ||
1 year | -40.70% | ||
3 years | -29.66% | ||
5 years | -28.17% | ||
10 years | -19.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -2.86% | -19.69% | -40.70% | 129M | ||
+0.84% | +1.47% | +7.09% | +59.43% | 15.16B | ||
+0.89% | +1.45% | -10.04% | +17.77% | 7.25B | ||
+4.99% | +1.51% | -1.61% | +173.10% | 537M | ||
+2.05% | -3.45% | +4.50% | +28.44% | 490M | ||
+0.07% | +2.38% | +3.88% | +10.37% | 309M | ||
-.--% | -0.11% | - | - | 266M | ||
+0.24% | -1.79% | +118.40% | +762.64% | 236M | ||
0.00% | -1.23% | -1.23% | +15.68% | 167M | ||
-4.11% | -4.11% | -20.45% | -42.62% | 112M | ||
+2.25% | +12.05% | +48.73% | +16.52% | 104M | ||
0.00% | 0.00% | -7.43% | -9.27% | 99.84M | ||
-0.39% | +11.60% | +94.41% | +22.40% | 93.99M | ||
+1.04% | -3.96% | +27.30% | -1.22% | 88.06M | ||
+0.78% | +1.25% | +0.94% | -15.00% | 89.71M | ||
-0.38% | +6.20% | +4.32% | +78.19% | 73.82M | ||
Average | +0.57% | +1.82% | +16.61% | +71.72% | ||
Weighted average by Cap. | +0.90% | +1.33% | +3.05% | +52.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:19 am | 10.2 | 150 | 1,060 |
04:00:28 am | 10.1 | 114 | 910 |
04:00:28 am | 10.1 | 50 | 796 |
04:00:28 am | 10.1 | 26 | 746 |
04:00:28 am | 10.1 | 220 | 720 |
04:00:28 am | 10.1 | 180 | 500 |
04:00:28 am | 10.1 | 20 | 320 |
Monthly variations
Annual change
2024 | -20.47% | ||
2023 | -28.45% | ||
2022 | -6.58% | ||
2021 | +34.28% | ||
2020 | +0.71% | ||
2019 | -4.10% | ||
2018 | -33.26% | ||
2017 | -9.75% | ||
2016 | -0.73% | ||
2015 | +100.08% | ||
2014 | +13.70% | ||
2013 | +4.36% | ||
2012 | -29.32% | ||
2011 | -43.19% | ||
2010 | +68.52% | ||
2009 | +21.90% | ||
2008 | -74.48% | ||
2007 | -18.10% | ||
2006 | +14.77% | ||
2005 | +2.76% | ||
2004 | +37.16% | ||
2003 | +51.33% | ||
2002 | +26.03% | ||
2001 | -67.72% | ||
2000 | -7.47% | ||
1999 | +47.20% | ||
1998 | -3.44% |
- Stock
- Equities
- Stock Roularta Media Group N.V. - Euronext Bruxelles
- Quotes Roularta Media Group N.V.