
ROSS STORES, INC.
ROST
![]() |
|
92USD | -0.88% |
Quotes 5-day view
Delayed Nasdaq - 08/18 04:00:00 pm
![]() |
|
92USD | -0.88% |
Number of securities | 349 926 000 |
Capitalization (USD) | 32 480 131 320 |
Session volume | 3 072 755 |
Avg. Volume 20 sessions | 2 688 943 |
Volume ratio | 1.14 |
Session exchange | 282 693 460$ |
Avg. Exchange 20 sessions | 247 382 779$ |
Number of securities | 349 926 000 |
Swapped fund session | 0.88% |
5-day price change | +4.37% |
Change as of January 1 | -19.50% |
1-year price change | -25.84% |
10-year price change | +164.86% |
10-year High (05/10/2021) | 134.22 |
10-year Low (12/27/2012) | 26.01 |
STIM | |||
RSI 14 days | 72.28 | ||
MA20 | 84.74550000 | ||
MA50 | 79.44240000 | ||
MA100 | 86.73330000 | ||
MA20 / Price | 7.89% | ||
MA50 / Price | 13.65% | ||
MA100 / Price | 5.72% |
Time | Price | Quantity |
04:00:00 pm | 92 | 257573 |
03:59:59 pm | 92.04 | 100 |
03:59:59 pm | 92.04 | 100 |
03:59:59 pm | 92 | 200 |
03:59:59 pm | 92 | 500 |
03:59:58 pm | 92 | 700 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |