ROSS STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 USD | -0.65% |
|
-0.31% | -4.34% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 01 | Ross Stores Insider Sold Shares Worth $616,405, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 131.8 $ | 133.34 $ | 133.77 $ | 133.09 $ | 132.4 $ |
| Volume | 1 505 934 | 3 121 996 | 2 187 629 | 2 590 109 | 996 098 |
| Change | -0.75% | +1.17% | +0.32% | -0.51% | -0.65% |
| Opening | 134.02 | 131.80 | 134.45 | 133.92 | 132.2 |
| High | 134.18 | 133.92 | 134.69 | 134.17 | 133.4 |
| Low | 131.60 | 131.28 | 133.06 | 132.98 | 131.9 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.56% | ||
| Current month | -9.32% | ||
| 1 month | -8.45% | ||
| 3 months | -4.17% | ||
| 6 months | +16.32% | ||
| Current year | -3.83% | ||
| 1 year | +25.17% | ||
| 3 years | +3.31% | ||
| 5 years | +36.00% | ||
| 10 years | +288.40% |
Volumes
marketsDaily volume
2 590 109
Estimated daily volume
2 590 109
Avg. Volume 20 sessions
1 995 505
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
265 571 782.93
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 626 020 208
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 687 038 716
Average Daily Capital Traded
0.6%
Highs and lows
1 week
131.28
134.69
1 month
131.28148.10
Current year
131.28151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
132.96
Moving average 20 days
139.31
Moving average 50 days
143.72
Moving average 100 days
140.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
31.85
RSI 14 days
32.36
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| -1.09% | +4.80% | +15.83% | +45.82% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -0.80% | +6.89% | +2.31% | +16.61% | 27.04B | ||
| -0.07% | +4.03% | +13.13% | +33.64% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| -0.78% | +0.46% | -5.87% | +48.25% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -2.43% | -0.75% | -19.67% | -56.82% | 5.16B | ||
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| -1.35% | +13.14% | +16.20% | +16.52% | 3.2B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -0.18% | +2.60% | +4.81% | +48.39% | ||
| Weighted average by Cap. | -0.11% | +3.82% | +11.68% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6d.4wIuJ-pKzx_4Sh4Wpl9ikMSsx5jruT4g_13w6P3F8A0.hURha907hzKpP0lUzggt3q-Vn9afjUdmyGW0i4qQr0C7XX0Q0xKFXr0jJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.1 | 293 | 1,650,241 |
| 04:00:02 pm | 133.1 | 100 | 1,649,948 |
| 04:00:02 pm | 133.1 | 100 | 1,649,848 |
| 04:00:02 pm | 133.1 | 600 | 1,649,748 |
| 04:00:00 pm | 133.1 | 418,758 | 1,649,148 |
| 03:59:59 pm | 133.1 | 600 | 1,230,390 |
| 03:59:59 pm | 133.1 | 575 | 1,229,790 |
| 03:59:59 pm | 133.1 | 225 | 1,229,215 |
| 03:59:59 pm | 133.1 | 100 | 1,228,990 |
| 03:59:59 pm | 133.1 | 100 | 1,228,890 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
