ROMIOS GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ |
| Volume | 19 000 | 41 000 | 120 000 | 10 000 |
| Change | +∞% | 0.00% | 0.00% | -33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -80.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
81 053
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
810.53
Avg. Volume 20 sessions USD
589.17
Record volume 1
11 826 350
Record volume 2
5 368 450
Record volume 3
3 044 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 834 977
Capitalization (USD)
1 834 977
Net sales ()
0
Free-Float
88.84 %
Free-Float capitalization (CAD)
1 630 196
Free-Float capitalization (USD)
1 630 196
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.07
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.00%
Price spread / (MMA20)
+43.00%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+78.00%
RSI 9 days
50.64
RSI 14 days
49.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -33.33% | -60.00% | 1.83M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 114B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| Average | -2.85% | -3.22% | +11.70% | +6.30% | ||
| Weighted average by Cap. | -0.34% | -0.71% | +3.62% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312f70.ZUiCOnmw5r8Ga-ffPSojvFfCtRsgZ5Y5xs7JY0ZMnws.U33JdTvhrMhgPJfvbWdl5AWU8UpNEe5Lqv-aV3MJ6Wc1AfJ4CMiM7HQ_tg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -37.50% | ||
| 2021 | -27.27% | ||
| 2020 | +83.33% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | -57.89% | ||
| 2012 | -54.76% | ||
| 2011 | -14.29% | ||
| 2010 | +88.46% | ||
| 2009 | +36.84% | ||
| 2008 | -78.89% | ||
| 2007 | +55.17% | ||
| 2006 | +176.19% | ||
| 2005 | -44.74% | ||
| 2004 | -26.92% | ||
| 2003 | +30.00% | ||
| 2002 | +81.82% | ||
| 2001 | -45.00% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- RG Stock
- Quotes Romios Gold Resources Inc.
