ROKU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.66 USD | +3.56% |
|
+5.03% | -33.74% |
| 12:42pm | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
| Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 57.59 $ | 58.69 $ | 56.9 $ | 58.57 $ | 60.68 $ |
| Volume | 2 856 342 | 3 120 733 | 3 592 749 | 3 926 078 | 2 972 519 |
| Change | -0.40% | +1.91% | -3.05% | +2.93% | +3.56% |
| Opening | 58.18 | 57.65 | 57.54 | 57.31 | 59 |
| High | 58.52 | 58.92 | 58.56 | 58.63 | 62.44 |
| Low | 57.43 | 57.25 | 56.32 | 56.16 | 58.9 |
Performance
| 1 day | +2.93% | ||
| 1 week | -0.63% | ||
| Current month | -10.13% | ||
| 1 month | -7.88% | ||
| 3 months | -33.79% | ||
| 6 months | -2.06% | ||
| Current year | -36.10% | ||
| 1 year | +0.90% | ||
| 3 years | -83.27% | ||
| 5 years | +0.64% |
Volumes
marketsDaily volume
3 926 078
Estimated daily volume
3 926 078
Avg. Volume 20 sessions
3 412 857
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
199 891 034.49
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 406 079 791
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.38 %
Free-Float capitalization (USD)
7 345 092 148
Average Daily Capital Traded
2.38%
Highs and lows
1 week
56.16
58.92
1 month
56.1666.65
Current year
56.1699.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
57.91
Moving average 20 days
61.48
Moving average 50 days
66.76
Moving average 100 days
79.88
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+36.38%
STIM
RSI 9 days
30.10
RSI 14 days
31.82
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -0.63% | -36.10% | +0.90% | 8.41B | ||
| +0.46% | +0.35% | -10.78% | -22.37% | 1.28B | ||
| +0.69% | +0.79% | -4.19% | +11.39% | 363M | ||
| -2.17% | -8.78% | +33.66% | +88.81% | 175M | ||
| +4.22% | +0.97% | +17.52% | +54.44% | 115M | ||
| -3.57% | -3.57% | -90.62% | -87.64% | 59.63M | ||
| Average | +0.43% | -1.86% | -15.09% | +7.59% | ||
| Weighted average by Cap. | +2.44% | -0.87% | -30.42% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88da9.JFx45cSnC-Vg3acNOk03Qpn1Eh9Ij7kaC4ZfWg3c7qM.aGkBspzpXqIw75VOUBVtMKmdSnV_5PYvXNEFKj-vgdNsMAiCvuBIsBO6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.57 | 279,344 | 2,628,308 |
| 04:00:00 pm | 58.57 | 100 | 2,348,964 |
| 03:59:59 pm | 58.58 | 1,000 | 2,348,864 |
| 03:59:56 pm | 58.58 | 100 | 2,347,864 |
| 03:59:55 pm | 58.59 | 179 | 2,347,764 |
| 03:59:55 pm | 58.59 | 100 | 2,347,585 |
| 03:59:55 pm | 58.59 | 100 | 2,347,485 |
| 03:59:55 pm | 58.59 | 1,638 | 2,347,385 |
| 03:59:55 pm | 58.59 | 100 | 2,345,747 |
| 03:59:55 pm | 58.58 | 100 | 2,345,647 |
Monthly variations
Annual change
| 2024 | -36.10% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
