ROCKHOPPER EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 GBX | 0.00% |
|
-0.37% | +19.96% |
| Jan. 22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
| Jan. 22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 13.475 p | 13.45 p | 13.375 p | 13.375 p |
| Volume | 570 992 | 478 876 | 596 487 | 451 768 |
| Change | +0.19% | -0.19% | -0.56% | 0.00% |
| Opening | 13.25 | 13.75 | 13.75 | 13.50 |
| High | 13.90 | 13.75 | 13.75 | 13.50 |
| Low | 13.10 | 13.15 | 13.15 | 13.15 |
Performance
| 1 week | -0.37% | ||
| Current month | +4.29% | ||
| 1 month | +3.68% | ||
| 3 months | +21.59% | ||
| 6 months | +4.49% | ||
| Current year | +19.96% | ||
| 1 year | +14.32% | ||
| 3 years | +52.77% | ||
| 5 years | -48.06% | ||
| 10 years | -85.66% |
Volumes
marketsDaily volume
450 949
Estimated daily volume
450 949
Avg. Volume 20 sessions
738 813
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
9 881 623.88
Avg. Volume 20 sessions USD
9 881 623.88
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 507 555
Capitalization (USD)
105 466 729
Net sales (GBP)
527 850
Net sales (USD)
651 061
Number of employees
11
Sales / Employee (GBP)
47 986
Sales / Employee (USD)
59 187
Free-Float
66.77 %
Free-Float capitalization (GBX)
57 208 770
Free-Float capitalization (USD)
70 562 441
Average Daily Capital Traded
11.56%
Highs and lows
1 week
13.10
13.90
1 month
12.0013.95
Current year
10.0514.00
1 year
10.0015.00
3 years
4.5020.35
5 years
4.0026.00
10 years
4.00108.25
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.11
Moving average 50 days
12.53
Moving average 100 days
11.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
54.24
RSI 14 days
56.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +19.96% | +14.32% | 105M | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +0.88% | -3.58% | +40.92% | +48.22% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.31% | -0.92% | +13.62% | +16.02% | ||
| Weighted average by Cap. | +0.27% | -0.34% | +14.39% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3912f02b48ce369dd0fbeb5.N5-AfwPd7qDG5ivuLPK23ec2iKNTxaKUciT7ekUJeOo.BNfyPWS1r_b1kUHcQpn1laNB2uwrqeXfEWapTAw4J9ND3NU6TYiNxqnVbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:36 am | 13.33 | 5,000 | 450,949 |
| 10:22:29 am | 13.48 | 20,000 | 445,949 |
| 10:21:37 am | 13.33 | 20,000 | 425,949 |
| 10:07:28 am | 13.33 | 112 | 405,949 |
| 09:53:06 am | 13.26 | 1,341 | 405,837 |
| 09:28:52 am | 13.46 | 50,000 | 404,496 |
| 09:25:11 am | 13.24 | 500 | 354,496 |
| 08:47:40 am | 13.22 | 196 | 353,996 |
| 08:33:11 am | 13.24 | 4,125 | 353,800 |
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc
