ROBLOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 USD | -3.66% |
|
-3.85% | -23.51% |
| Apr. 23 | JPMorgan Upgrades Roblox to Overweight | MT |
| Apr. 10 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.34 $ | 34.96 $ | 36.3 $ | 34.97 $ |
| Volume | 6 088 063 | 7 293 268 | 8 683 557 | 8 263 036 |
| Change | -0.59% | -1.08% | +3.83% | -3.66% |
| Opening | 35.31 | 35.60 | 36.42 | 36.63 |
| High | 35.82 | 35.90 | 37.52 | 36.79 |
| Low | 34.82 | 34.83 | 35.74 | 34.42 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.85% | ||
| Current month | -8.41% | ||
| 1 month | -6.15% | ||
| 3 months | -14.33% | ||
| 6 months | +6.88% | ||
| Current year | -23.51% | ||
| 1 year | -10.47% | ||
| 3 years | -51.28% |
Volumes
marketsDaily volume
8 263 036
Estimated daily volume
8 263 036
Avg. Volume 20 sessions
6 151 386
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
215 113 968.42
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 371 466 786
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float
85.37 %
Free-Float capitalization (USD)
19 139 995 220
Average Daily Capital Traded
0.96%
Highs and lows
1 week
34.42
37.52
1 month
34.4240.80
Current year
34.4247.11
1 year
24.8847.20
3 years
21.65141.60
5 years
21.65141.60
10 years
21.65141.60
Indicators
Moving average 5 days
35.42
Moving average 20 days
37.28
Moving average 50 days
39.13
Moving average 100 days
40.48
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
43.88
RSI 14 days
43.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| +3.02% | -1.07% | +19.79% | +13.89% | 14.48B | ||
| Average | +0.92% | +2.94% | +3.67% | +25.90% | ||
| Weighted average by Cap. | -1.48% | -0.28% | +8.03% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edecc65d5b9f4afcf.8AUetg1HlQIWLcB_02-EV2VxXB37Ghn404nmxi5Apjo.gWlvm28g7F0uaKYSnAPuIgYmbkmtI1SnmN-s_1YFkWWTfVTTWBf2bGFkqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:08 pm | 34.97 | 845,525 | 6,815,401 |
| 03:59:59 pm | 34.98 | 100 | 5,969,876 |
| 03:59:59 pm | 34.97 | 800 | 5,969,776 |
| 03:59:59 pm | 34.98 | 200 | 5,968,976 |
| 03:59:59 pm | 34.98 | 100 | 5,968,776 |
| 03:59:59 pm | 34.98 | 100 | 5,968,676 |
| 03:59:59 pm | 34.98 | 300 | 5,968,576 |
| 03:59:59 pm | 34.97 | 400 | 5,968,276 |
| 03:59:58 pm | 34.97 | 100 | 5,967,876 |
| 03:59:58 pm | 34.97 | 100 | 5,967,776 |
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
