ROBINHOOD MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -1.76% |
|
+1.35% | +35.87% |
| Apr. 22 | KeyBanc Adjusts Price Target on Robinhood Markets to $23 From $22, Maintains Overweight Rating | MT |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.63 $ | 17.19 $ | 17.62 $ | 17.31 $ |
| Volume | 9 555 156 | 7 426 209 | 6 961 280 | 7 318 081 |
| Change | -2.63% | +3.37% | +2.50% | -1.76% |
| Opening | 16.89 | 16.94 | 17.13 | 17.67 |
| High | 17.23 | 17.35 | 17.82 | 17.89 |
| Low | 16.50 | 16.67 | 17.05 | 17.08 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.35% | ||
| Current month | -14.01% | ||
| 1 month | -5.41% | ||
| 3 months | +60.13% | ||
| 6 months | +85.73% | ||
| Current year | +35.87% | ||
| 1 year | +84.15% |
Volumes
marketsDaily volume
7 318 081
Estimated daily volume
7 318 081
Avg. Volume 20 sessions
10 015 308
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
173 364 981.48
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 138 416 688
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float
84.41 %
Free-Float capitalization (USD)
12 777 732 809
Average Daily Capital Traded
1.15%
Highs and lows
1 week
16.50
17.89
1 month
16.4620.55
Current year
10.3820.55
1 year
7.9120.55
3 years
6.8185.00
5 years
6.8185.00
10 years
6.8185.00
Indicators
Moving average 5 days
17.17
Moving average 20 days
18.32
Moving average 50 days
16.95
Moving average 100 days
14.27
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
48.38
RSI 14 days
50.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.35% | +35.87% | +84.15% | 15.14B | ||
| +0.73% | +3.63% | +1.67% | +43.67% | 178B | ||
| -13.99% | -15.08% | +5.01% | -14.12% | 47.04B | ||
| -1.52% | +0.65% | +17.88% | +26.76% | 40.82B | ||
| -1.99% | +3.92% | -34.72% | +204.65% | 9.84B | ||
| +3.31% | +17.76% | +17.12% | +44.95% | 8.82B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
| +0.32% | +3.80% | -12.20% | +34.95% | 4.89B | ||
| -0.33% | +5.84% | +8.92% | +34.23% | 3.54B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
| -4.09% | -1.99% | -36.39% | -73.90% | 3.14B | ||
| -2.65% | +2.23% | -21.06% | +32.77% | 2.83B | ||
| +2.23% | +8.07% | +15.39% | +154.25% | 2.56B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
| +2.05% | +1.36% | -30.65% | -17.18% | 2.36B | ||
| Average | -0.89% | +3.01% | -2.97% | +37.41% | ||
| Weighted average by Cap. | -1.77% | +2.66% | +4.06% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43662a1.RubEErYYlGvFzAoYSSkHtf6-pVTrfTc7AJ2Yb-0VUUU.N4Gmdf9JrTSPqV5rIFxf9svN0CebGwVXU9zRGaBMJHMHkbAr-W-tIZz_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.31 | 416,424 | 5,808,026 |
| 03:59:59 pm | 17.31 | 1,314 | 5,391,602 |
| 03:59:59 pm | 17.31 | 123 | 5,390,288 |
| 03:59:59 pm | 17.31 | 100 | 5,390,165 |
| 03:59:59 pm | 17.3 | 200 | 5,390,065 |
| 03:59:59 pm | 17.31 | 1,800 | 5,389,865 |
| 03:59:59 pm | 17.31 | 100 | 5,388,065 |
| 03:59:59 pm | 17.31 | 1,545 | 5,387,965 |
| 03:59:59 pm | 17.31 | 100 | 5,386,420 |
| 03:59:59 pm | 17.31 | 100 | 5,386,320 |
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
