ROBERT WALTERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371 GBX | -4.87% |
|
-9.29% | -16.63% |
| 12:10pm | Robert Walters shares down as net fee income falls | AN |
| 11:34am | TClarke agrees GBP91 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 407 p | 401 p | 413 p | 390 p |
| Volume | 44 279 | 30 261 | 58 219 | 41 087 |
| Change | -0.49% | -1.47% | +2.99% | -5.57% |
| Opening | 417.00 | 417.00 | 405.00 | 404.00 |
| High | 418.00 | 426.00 | 420.00 | 416.15 |
| Low | 398.00 | 400.00 | 405.00 | 389.00 |
Performance
| 1 day | -5.13% | ||
| 1 week | -9.54% | ||
| Current month | -9.09% | ||
| 1 month | -7.04% | ||
| 3 months | -13.95% | ||
| Current year | -16.85% | ||
| 1 year | -13.75% | ||
| 3 years | -43.60% | ||
| 5 years | -35.54% | ||
| 10 years | +14.37% |
Volumes
marketsDaily volume
51 108
Estimated daily volume
145 561
Avg. Volume 20 sessions
37 321
Daily volume ratio
3.90
Avg. Volume 20 sessions GBX
13 808 770.00
Avg. Volume 20 sessions USD
13 808 770.00
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
256 413 853
Capitalization (USD)
319 237 811
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 324 815 141
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
332 868
Free-Float
76.23 %
Free-Float capitalization (GBX)
227 389 582
Free-Float capitalization (USD)
283 102 304
Average Daily Capital Traded
5.39%
Highs and lows
1 week
353.35
426.00
1 month
353.35426.00
Current year
353.35465.00
1 year
344.00490.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
404.00
Moving average 20 days
402.00
Moving average 50 days
420.50
Moving average 100 days
426.54
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
56.85
RSI 14 days
52.65
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -9.54% | -16.85% | -13.75% | 319M | ||
| -2.76% | -3.70% | -16.89% | -12.15% | 9.19B | ||
| -2.10% | -6.65% | -19.75% | -6.32% | 7.29B | ||
| -2.42% | -9.62% | -24.88% | -7.74% | 6.29B | ||
| -0.80% | -6.41% | -11.21% | -11.81% | 3.41B | ||
| +0.66% | -1.92% | -11.61% | -21.15% | 3.09B | ||
| -1.29% | -3.17% | +9.84% | +39.76% | 1.5B | ||
| -1.05% | 0.00% | -1.67% | -24.36% | 1.49B | ||
| -0.84% | -2.34% | +0.32% | -23.76% | 1.47B | ||
| -0.62% | -5.75% | -4.59% | -1.72% | 1.21B | ||
| -0.26% | -0.26% | -3.31% | +6.74% | 900M | ||
| +0.88% | +2.07% | -1.99% | +5.50% | 860M | ||
| -3.23% | -3.23% | +34.83% | +133.46% | 844M | ||
| -2.57% | -3.80% | +16.77% | +17.86% | 806M | ||
| -0.47% | -2.02% | -20.50% | +21.93% | 758M | ||
| -3.34% | -6.47% | -6.02% | -13.73% | 692M | ||
| Average | -1.59% | -1.19% | -4.84% | +5.55% | ||
| Weighted average by Cap. | -1.78% | -1.95% | -12.70% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cec24683720df7761eb76.trBqkYTheemcRSRBcvFi4_hl9llG92nlJ0WzWh1BGlc.5J0wxteuPp3lHUwKOaUVgKwkuCAosz2uYQjXN3MnWxng3wPI_NAWnsMraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:34 am | 370 | 1,622 | 47,983 |
| 05:44:14 am | 370.2 | 1,575 | 46,361 |
| 05:06:13 am | 363 | 524 | 44,786 |
| 05:04:16 am | 367 | 166 | 44,262 |
| 05:02:12 am | 368.4 | 47 | 44,096 |
| 04:56:33 am | 370 | 500 | 44,049 |
| 04:45:12 am | 375 | 2,000 | 43,549 |
| 04:15:46 am | 373 | 2,500 | 41,549 |
| 04:12:00 am | 368 | 288 | 39,049 |
| 04:05:31 am | 370 | 238 | 38,761 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
