Quotes Robert Half International, Inc

Equities

RHI

US7703231032

Employment Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
79.28 USD +1.41% Intraday chart for Robert Half International, Inc -2.22% -9.83%

Quotes 5-day view

Delayed Quote Nyse
Robert Half International, Inc(RHI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 78.35 $ 77.43 $ 78.18 $ 79.28 $
Volume 1 648 459 1 085 880 871 850 1 246 476
Change -1.48% -1.17% +0.97% +1.41%
Opening 79.72 78.55 77.94 78.15
High 79.84 78.78 78.74 79.77
Low 78.25 77.37 77.63 77.96

Performance

1 day+1.41%
1 week-2.22%
Current month-1.39%
1 month-1.11%
3 months-10.07%
6 months+8.31%
Current year-9.83%
1 year+3.91%
3 years+2.77%
5 years+23.01%
10 years+92.43%

Volumes

markets
Daily volume
1 246 476
Estimated daily volume
1 246 476
Avg. Volume 20 sessions
1 167 698
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
92 575 097.44
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 149 278
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 201 636 426
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
97.01 %
Free-Float capitalization (USD)
8 091 254 961
Average Daily Capital Traded
1.13%

Highs and lows

1 week
77.37
Extreme 77.37
79.84
1 month
77.37
Extreme 77.37
83.25
Current year
77.37
Extreme 77.37
87.78
1 year
64.65
Extreme 64.65
88.39
3 years
64.65
Extreme 64.65
125.77
5 years
32.38
Extreme 32.38
125.77
10 years
32.38
Extreme 32.38
125.77

Indicators

Moving average 5 days
78.55
Moving average 20 days
79.64
Moving average 50 days
80.24
Moving average 100 days
81.31
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
42.17
RSI 14 days
43.49

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.41%-2.22%-9.83%+3.91% 8.2B
-1.01%-6.25%-13.75%-13.08% 9.41B
+1.66%+3.34%-2.30%-2.17% 3.76B
+1.09%-3.83%-11.81%-19.13% 3.13B
-0.92%-2.01%+15.52%+47.12% 1.5B
+1.21%-2.23%+2.88%-19.87% 1.51B
+2.02%-4.62%-5.42%-24.83% 1.43B
+0.79%-0.31%+4.38%+12.54% 1.32B
-5.77%-6.38%-9.56%+51.10% 863M
0.00%+1.13%-8.65%-2.97% 861M
+1.78%+4.43%+23.23%+23.66% 830M
+1.92%+4.25%-9.38%-2.45% 815M
-0.50%+0.17%+33.03%+136.80% 810M
+0.54%-3.83%+5.53%+49.89% 718M
+0.35%+0.35%+2.87%+2.14% 723M
0.00%-1.15%-2.28%-10.96% 705M
Average+0.29%-1.27%+0.90%+14.48%
Weighted average by Cap.+0.39%-2.57%-5.54%+1.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0d3d8318b27d1e4a7.cdEDsKGNQcavFjscadkm5t5Q54-8owifbrtUh_SMUKw.C4R62MnmAv74dEtqDaFxhK4frv7emj2vCeohzZD-IM8btlvC-ewbicROXA
DatePriceVolumeDaily volume
04:00:02 pm 79.28 194,257 975,271
03:59:59 pm 79.27 100 781,014
03:59:59 pm 79.26 212 780,914
03:59:59 pm 79.27 300 780,702
03:59:59 pm 79.26 100 780,402
03:59:59 pm 79.26 100 780,302
03:59:59 pm 79.27 1,200 780,202
03:59:59 pm 79.24 445 779,002
03:59:59 pm 79.24 100 778,557
03:59:59 pm 79.24 100 778,457
Chart Robert Half International, Inc
More charts

Monthly variations

Annual change

2024-9.83%
2023+19.08%
2022-33.80%
2021+78.49%
2020-1.06%
2019+10.40%
2018+2.99%
2017+13.86%
2016+3.48%
2015-19.25%
2014+39.03%
2013+31.96%
2012+11.81%
2011-6.99%
2010+14.48%
2009+28.39%
2008-23.00%
2007-27.16%
2006-2.03%
2005+28.75%
2004+26.09%
2003+44.88%
2002-39.66%
2001+0.75%
2000+85.56%
1999-35.81%
1998+11.25%
1997+75.82%
1996+62.98%
1995+74.48%
1994+82.86%
1993+98.11%
1992+17.78%
1991+23.29%
1990-47.10%
1989-8.00%
1988+48.02%
1987+70.79%
1986+17.11%
1985+6,668.99%
1973-65.43%
1972-75.78%
1971-45.37%