Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.28 USD | +1.41% | -2.22% | -9.83% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 78.35 $ | 77.43 $ | 78.18 $ | 79.28 $ |
Volume | 1 648 459 | 1 085 880 | 871 850 | 1 246 476 |
Change | -1.48% | -1.17% | +0.97% | +1.41% |
Opening | 79.72 | 78.55 | 77.94 | 78.15 |
High | 79.84 | 78.78 | 78.74 | 79.77 |
Low | 78.25 | 77.37 | 77.63 | 77.96 |
Performance
1 day | +1.41% | ||
1 week | -2.22% | ||
Current month | -1.39% | ||
1 month | -1.11% | ||
3 months | -10.07% | ||
6 months | +8.31% | ||
Current year | -9.83% | ||
1 year | +3.91% | ||
3 years | +2.77% | ||
5 years | +23.01% | ||
10 years | +92.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -2.22% | -9.83% | +3.91% | 8.2B | ||
-1.01% | -6.25% | -13.75% | -13.08% | 9.41B | ||
+1.66% | +3.34% | -2.30% | -2.17% | 3.76B | ||
+1.09% | -3.83% | -11.81% | -19.13% | 3.13B | ||
-0.92% | -2.01% | +15.52% | +47.12% | 1.5B | ||
+1.21% | -2.23% | +2.88% | -19.87% | 1.51B | ||
+2.02% | -4.62% | -5.42% | -24.83% | 1.43B | ||
+0.79% | -0.31% | +4.38% | +12.54% | 1.32B | ||
-5.77% | -6.38% | -9.56% | +51.10% | 863M | ||
0.00% | +1.13% | -8.65% | -2.97% | 861M | ||
+1.78% | +4.43% | +23.23% | +23.66% | 830M | ||
+1.92% | +4.25% | -9.38% | -2.45% | 815M | ||
-0.50% | +0.17% | +33.03% | +136.80% | 810M | ||
+0.54% | -3.83% | +5.53% | +49.89% | 718M | ||
+0.35% | +0.35% | +2.87% | +2.14% | 723M | ||
0.00% | -1.15% | -2.28% | -10.96% | 705M | ||
Average | +0.29% | -1.27% | +0.90% | +14.48% | ||
Weighted average by Cap. | +0.39% | -2.57% | -5.54% | +1.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 79.28 | 194,257 | 975,271 |
03:59:59 pm | 79.27 | 100 | 781,014 |
03:59:59 pm | 79.26 | 212 | 780,914 |
03:59:59 pm | 79.27 | 300 | 780,702 |
03:59:59 pm | 79.26 | 100 | 780,402 |
03:59:59 pm | 79.26 | 100 | 780,302 |
03:59:59 pm | 79.27 | 1,200 | 780,202 |
03:59:59 pm | 79.24 | 445 | 779,002 |
03:59:59 pm | 79.24 | 100 | 778,557 |
03:59:59 pm | 79.24 | 100 | 778,457 |
Monthly variations
Annual change
2024 | -9.83% | ||
2023 | +19.08% | ||
2022 | -33.80% | ||
2021 | +78.49% | ||
2020 | -1.06% | ||
2019 | +10.40% | ||
2018 | +2.99% | ||
2017 | +13.86% | ||
2016 | +3.48% | ||
2015 | -19.25% | ||
2014 | +39.03% | ||
2013 | +31.96% | ||
2012 | +11.81% | ||
2011 | -6.99% | ||
2010 | +14.48% | ||
2009 | +28.39% | ||
2008 | -23.00% | ||
2007 | -27.16% | ||
2006 | -2.03% | ||
2005 | +28.75% | ||
2004 | +26.09% | ||
2003 | +44.88% | ||
2002 | -39.66% | ||
2001 | +0.75% | ||
2000 | +85.56% | ||
1999 | -35.81% | ||
1998 | +11.25% | ||
1997 | +75.82% | ||
1996 | +62.98% | ||
1995 | +74.48% | ||
1994 | +82.86% | ||
1993 | +98.11% | ||
1992 | +17.78% | ||
1991 | +23.29% | ||
1990 | -47.10% | ||
1989 | -8.00% | ||
1988 | +48.02% | ||
1987 | +70.79% | ||
1986 | +17.11% | ||
1985 | +6,668.99% | ||
1973 | -65.43% | ||
1972 | -75.78% | ||
1971 | -45.37% |
- Stock
- Equities
- Stock Robert Half International, Inc - Nyse
- Quotes Robert Half International, Inc