Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 BRL | -1.01% | -1.75% | -14.78% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 3.96 R$ | 3.95 R$ | 3.96 R$ | 3.92 R$ |
Volume | 11 600 | 3 800 | 9 200 | 500 |
Change | +0.25% | -0.25% | +0.25% | -1.01% |
Opening | 4.01 | 3.96 | 3.91 | 3.97 |
High | 4.20 | 3.96 | 4.00 | 3.97 |
Low | 3.96 | 3.91 | 3.90 | 3.90 |
Performance
1 day | -1.01% | ||
1 week | -1.75% | ||
Current month | -6.00% | ||
1 month | -5.31% | ||
3 months | -17.99% | ||
6 months | -20.00% | ||
Current year | -14.78% | ||
1 year | -29.37% | ||
3 years | -53.44% | ||
5 years | -31.71% | ||
10 years | -63.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -1.75% | -14.78% | -29.37% | 33.23M | ||
+1.78% | +2.97% | +13.06% | +64.91% | 46.43B | ||
+1.47% | +0.28% | +14.00% | +48.47% | 25.43B | ||
+3.46% | +5.31% | -0.90% | +52.02% | 6.24B | ||
+0.06% | +0.11% | +13.79% | +65.58% | 4.72B | ||
+2.00% | +1.98% | -5.40% | +113.33% | 3.62B | ||
+3.07% | +5.77% | +7.15% | +53.01% | 3.64B | ||
+6.92% | +0.05% | -1.65% | +132.72% | 949M | ||
-0.29% | -0.03% | - | - | 272M | ||
+8.33% | +8.33% | +90.58% | +206.40% | 291M | ||
0.00% | 0.00% | 0.00% | 0.00% | 233M | ||
+0.38% | +8.79% | +14.41% | +15.03% | 166M | ||
+1.29% | +5.36% | +13.15% | +8.07% | 107M | ||
+0.47% | +0.35% | -2.50% | +7.52% | 80.66M | ||
+3.72% | +3.10% | +51.21% | +65.23% | 55.11M | ||
Average | +2.11% | +2.97% | +13.72% | +57.35% | ||
Weighted average by Cap. | +1.84% | +2.31% | +11.51% | +61.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:36:13 pm | 3.92 | 100 | 500 |
02:36:13 pm | 3.96 | 100 | 400 |
10:40:42 am | 3.95 | 100 | 300 |
09:11:09 am | 3.9 | 100 | 200 |
Monthly variations
Annual change
2024 | -14.78% | ||
2023 | -33.24% | ||
2022 | -32.45% | ||
2021 | -12.37% | ||
2020 | -26.14% | ||
2019 | +186.55% | ||
2018 | -10.57% | ||
2017 | +12.84% | ||
2016 | +21.92% | ||
2015 | -54.39% | ||
2014 | -25.19% | ||
2013 | +3.56% | ||
2012 | +13.66% | ||
2011 | -33.31% | ||
2010 | -7.12% | ||
2009 | +128.92% | ||
2008 | -62.88% | ||
2007 | -7.03% |
- Stock
- Equities
- Stock RNI Negócios Imobiliários S.A. - Sao Paulo
- Quotes RNI Negócios Imobiliários S.A.