Quotes RNI Negócios Imobiliários S.A.

Equities

RDNI3

BRRDNIACNOR9

Homebuilding

Market Closed - Sao Paulo 02:36:13 2024-03-27 pm EDT 5-day change 1st Jan Change
3.92 BRL -1.01% Intraday chart for RNI Negócios Imobiliários S.A. -1.75% -14.78%

Quotes 5-day view

Delayed Quote Sao Paulo
RNI Negócios Imobiliários S.A.(RDNI3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.96 R$ 3.95 R$ 3.96 R$ 3.92 R$
Volume 11 600 3 800 9 200 500
Change +0.25% -0.25% +0.25% -1.01%
Opening 4.01 3.96 3.91 3.97
High 4.20 3.96 4.00 3.97
Low 3.96 3.91 3.90 3.90

Performance

1 day-1.01%
1 week-1.75%
Current month-6.00%
1 month-5.31%
3 months-17.99%
6 months-20.00%
Current year-14.78%
1 year-29.37%
3 years-53.44%
5 years-31.71%
10 years-63.23%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
40 897.36
Avg. Volume 20 sessions USD
8 217.26
Record volume 1
4 261 600
Record volume 2
3 208 200
Record volume 3
2 030 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
165 396 289
Capitalization (USD)
33 232 084
Net sales (BRL)
400 798 000
Net sales (USD)
80 529 937
Number of employees
296
Sales / Employee (BRL)
1 354 047
Sales / Employee (USD)
272 061
Free-Float
34.98 %
Free-Float capitalization (BRL)
60 001 498
Free-Float capitalization (USD)
12 055 741
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.90
Extreme 3.9
4.20
1 month
3.90
Extreme 3.9
4.59
Current year
3.90
Extreme 3.9
4.92
1 year
3.90
Extreme 3.9
7.50
3 years
3.90
Extreme 3.9
13.04
5 years
3.90
Extreme 3.9
16.90
10 years
3.17
Extreme 3.17
16.90

Indicators

Moving average 5 days
3.95
Moving average 20 days
4.09
Moving average 50 days
4.35
Moving average 100 days
4.44
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
31.44
RSI 14 days
32.88

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.01%-1.75%-14.78%-29.37% 33.23M
+1.78%+2.97%+13.06%+64.91% 46.43B
+1.47%+0.28%+14.00%+48.47% 25.43B
+3.46%+5.31%-0.90%+52.02% 6.24B
+0.06%+0.11%+13.79%+65.58% 4.72B
+2.00%+1.98%-5.40%+113.33% 3.62B
+3.07%+5.77%+7.15%+53.01% 3.64B
+6.92%+0.05%-1.65%+132.72% 949M
-0.29%-0.03% - - 272M
+8.33%+8.33%+90.58%+206.40% 291M
0.00%0.00%0.00%0.00% 233M
+0.38%+8.79%+14.41%+15.03% 166M
+1.29%+5.36%+13.15%+8.07% 107M
+0.47%+0.35%-2.50%+7.52% 80.66M
+3.72%+3.10%+51.21%+65.23% 55.11M
Average+2.11%+2.97%+13.72%+57.35%
Weighted average by Cap.+1.84%+2.31%+11.51%+61.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc629b377e387060e3b18ced91.2p5X5lhw-Bl5RLBgxESRhGs885aW03_rIuOhH51gLLE.suZu1QohgnoQG-YQ8Rb-zyJRwvvitzGyb5rIW6k3Q4Cf0gGKFSeuQzI84Q
DatePriceVolumeDaily volume
02:36:13 pm 3.92 100 500
02:36:13 pm 3.96 100 400
10:40:42 am 3.95 100 300
09:11:09 am 3.9 100 200
Chart RNI Negócios Imobiliários S.A.
More charts

Monthly variations

Annual change

2024-14.78%
2023-33.24%
2022-32.45%
2021-12.37%
2020-26.14%
2019+186.55%
2018-10.57%
2017+12.84%
2016+21.92%
2015-54.39%
2014-25.19%
2013+3.56%
2012+13.66%
2011-33.31%
2010-7.12%
2009+128.92%
2008-62.88%
2007-7.03%