RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -0.56% |
|
0.00% | -11.00% |
| Mar. 18 | Citigroup Adjusts Price Target on RLX Technology to $2.76 From $2.40, Keeps Buy Rating | MT |
| Mar. 15 | Sector Update: Consumer Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.78 $ | 1.79 $ | 1.78 $ |
| Volume | 4 418 542 | 2 535 088 | 2 696 020 | 1 930 672 |
| Change | -2.76% | +1.14% | +0.56% | -0.56% |
| Opening | 1.79 | 1.77 | 1.75 | 1.79 |
| High | 1.81 | 1.78 | 1.80 | 1.81 |
| Low | 1.76 | 1.75 | 1.74 | 1.78 |
Performance
| 1 day | -0.56% | ||
| Current month | -7.29% | ||
| 1 month | -4.30% | ||
| 3 months | -0.56% | ||
| 6 months | +11.25% | ||
| Current year | -11.00% | ||
| 1 year | -32.06% | ||
| 3 years | -80.44% |
Volumes
marketsDaily volume
1 930 672
Estimated daily volume
1 930 672
Avg. Volume 20 sessions
3 719 725
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
6 621 110.50
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 720 475 331
Net sales (CNY)
1 586 397 000
Net sales (USD)
219 187 714
Free-Float
53.69 %
Free-Float capitalization (USD)
1 460 704 853
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.74
1.81
1 month
1.742.15
Current year
1.702.15
1 year
1.392.78
3 years
0.9012.76
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.88
Moving average 50 days
1.92
Moving average 100 days
1.95
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
39.66
RSI 14 days
40.77
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -11.00% | -32.06% | 2.72B | ||
| +0.86% | -1.39% | +1.88% | -9.55% | 70.59B | ||
| +0.20% | -1.31% | +11.80% | +42.91% | 46.69B | ||
| +0.11% | -2.20% | +2.30% | +5.46% | 7.25B | ||
| -1.19% | -2.92% | -7.26% | -17.00% | 5.94B | ||
| -1.26% | -1.75% | -3.57% | -19.34% | 2.32B | ||
| -0.05% | -2.18% | -23.00% | -23.00% | 1.96B | ||
| +0.45% | +0.36% | -5.03% | -13.31% | 1.35B | ||
| +2.25% | +1.40% | -5.77% | +57.60% | 1.23B | ||
| 0.00% | +1.75% | +1.75% | +10.83% | 1.02B | ||
| 0.00% | -3.23% | -5.76% | +71.13% | 979M | ||
| -0.89% | -1.99% | +25.06% | +59.57% | 741M | ||
| +5.34% | +5.86% | +15.04% | +18.26% | 687M | ||
| +0.24% | 0.00% | -8.83% | -21.14% | 505M | ||
| 0.00% | -16.01% | +46.18% | -19.94% | 484M | ||
| -.--% | -.--% | -.--% | -6.53% | 414M | ||
| Average | +0.34% | -1.36% | +2.11% | +6.49% | ||
| Weighted average by Cap. | +0.45% | -1.32% | +4.16% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee37.gyjn2C6arH1sADRQOOCN3mL4GBsaEbZqO0E1sPKU-hY.9mGqlUji5yUKR2BgFZb36lWIbFlpQe8QfTdwhbXQtmDIWoazT6-aNjkwbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.78 | 26,267 | 1,780,415 |
| 03:59:59 pm | 1.79 | 100 | 1,754,148 |
| 03:59:59 pm | 1.79 | 200 | 1,754,048 |
| 03:59:59 pm | 1.78 | 100 | 1,753,848 |
| 03:59:58 pm | 1.79 | 600 | 1,753,748 |
| 03:59:58 pm | 1.78 | 200 | 1,753,148 |
| 03:59:58 pm | 1.781 | 100 | 1,752,948 |
| 03:59:58 pm | 1.78 | 1,500 | 1,752,848 |
| 03:59:57 pm | 1.785 | 100 | 1,751,348 |
| 03:59:57 pm | 1.79 | 266 | 1,751,248 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
