Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 USD | -0.56% | 0.00% | -11.00% |
Mar. 18 | Citigroup Adjusts Price Target on RLX Technology to $2.76 From $2.40, Keeps Buy Rating | MT |
Mar. 15 | Sector Update: Consumer Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 1.76 $ | 1.78 $ | 1.79 $ | 1.78 $ |
Volume | 4 418 542 | 2 535 088 | 2 696 020 | 1 930 672 |
Change | -2.76% | +1.14% | +0.56% | -0.56% |
Opening | 1.79 | 1.77 | 1.75 | 1.79 |
High | 1.81 | 1.78 | 1.80 | 1.81 |
Low | 1.76 | 1.75 | 1.74 | 1.78 |
Performance
1 day | -0.56% | ||
Current month | -7.29% | ||
1 month | -4.30% | ||
3 months | -0.56% | ||
6 months | +11.25% | ||
Current year | -11.00% | ||
1 year | -32.06% | ||
3 years | -80.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | 0.00% | -11.00% | -32.06% | 2.72B | ||
+0.86% | -1.39% | +1.88% | -9.55% | 70.59B | ||
+0.20% | -1.31% | +11.80% | +42.91% | 46.69B | ||
+0.11% | -2.20% | +2.30% | +5.46% | 7.25B | ||
-1.19% | -2.92% | -7.26% | -17.00% | 5.94B | ||
-1.26% | -1.75% | -3.57% | -19.34% | 2.32B | ||
-0.05% | -2.18% | -23.00% | -23.00% | 1.96B | ||
+0.45% | +0.36% | -5.03% | -13.31% | 1.35B | ||
+2.25% | +1.40% | -5.77% | +57.60% | 1.23B | ||
0.00% | +1.75% | +1.75% | +10.83% | 1.02B | ||
0.00% | -3.23% | -5.76% | +71.13% | 979M | ||
-0.89% | -1.99% | +25.06% | +59.57% | 741M | ||
+5.34% | +5.86% | +15.04% | +18.26% | 687M | ||
+0.24% | 0.00% | -8.83% | -21.14% | 505M | ||
0.00% | -16.01% | +46.18% | -19.94% | 484M | ||
-.--% | -.--% | -.--% | -6.53% | 414M | ||
Average | +0.34% | -1.36% | +2.11% | +6.49% | ||
Weighted average by Cap. | +0.45% | -1.32% | +4.16% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.78 | 26,267 | 1,780,415 |
03:59:59 pm | 1.79 | 100 | 1,754,148 |
03:59:59 pm | 1.79 | 200 | 1,754,048 |
03:59:59 pm | 1.78 | 100 | 1,753,848 |
03:59:58 pm | 1.79 | 600 | 1,753,748 |
03:59:58 pm | 1.78 | 200 | 1,753,148 |
03:59:58 pm | 1.781 | 100 | 1,752,948 |
03:59:58 pm | 1.78 | 1,500 | 1,752,848 |
03:59:57 pm | 1.785 | 100 | 1,751,348 |
03:59:57 pm | 1.79 | 266 | 1,751,248 |
Monthly variations
Annual change
2024 | -11.00% | ||
2023 | -13.04% | ||
2022 | -41.03% | ||
2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.