Quotes Rivian Automotive, Inc.

Equities

RIVN

US76954A1034

Auto & Truck Manufacturers

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
10.95 USD -0.36% Intraday chart for Rivian Automotive, Inc. -1.97% -53.32%

Quotes 5-day view

Delayed Quote Nasdaq
Rivian Automotive, Inc.(RIVN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.65 $ 10.52 $ 10.99 $ 10.95 $
Volume 50 616 060 33 932 026 34 816 175 43 231 891
Change -1.39% -1.22% +4.47% -0.36%
Opening 10.66 10.85 10.64 10.88
High 11.13 11.04 11.07 11.50
Low 10.36 10.50 10.48 10.88

Performance

1 day-0.36%
1 week-1.97%
Current month-3.27%
1 month-3.10%
3 months-53.48%
6 months-52.56%
Current year-53.32%
1 year-15.51%

Volumes

markets
Daily volume
43 231 891
Estimated daily volume
134 328 276
Avg. Volume 20 sessions
44 536 425
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
487 673 853.75
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (USD)
10 703 073 240
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float
71.4 %
Free-Float capitalization (USD)
7 642 266 606
Average Daily Capital Traded
4.56%

Highs and lows

1 week
10.36
Extreme 10.36
11.50
1 month
10.36
Extreme 10.36
13.64
Current year
10.05
Extreme 10.05
21.94
1 year
10.05
Extreme 10.05
28.06
3 years
10.05
Extreme 10.05
179.47
5 years
10.05
Extreme 10.05
179.47
10 years
10.05
Extreme 10.05
179.47

Indicators

Moving average 5 days
10.78
Moving average 20 days
11.37
Moving average 50 days
13.51
Moving average 100 days
16.20
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+47.96%
STIM
RSI 9 days
42.59
RSI 14 days
40.25

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-1.97%-53.32%-15.51% 10.7B
-0.26%+1.72%-29.25%-7.08% 560B
+0.33%-3.96%-19.10%+22.34% 30.35B
+5.07%-0.40%-40.62%-51.32% 11.62B
+0.44%-10.00%-50.39%-51.09% 9.36B
-1.66%-16.88%-47.36%-25.07% 7.22B
-4.04%-0.35%-32.30%-62.25% 6.56B
-8.64%-13.66% - - 4.74B
+13.64%+2.14%-26.47%-26.88% 4.48B
-3.75%-5.52%-31.86%-53.75% 3.25B
+0.68%+0.11%-0.67% - 2.39B
+0.32%-3.93%-11.17%-16.09% 2B
-0.96%+60.00%+18.88%-29.73% 1.39B
+0.73%-9.21%+14.05% - 381M
-2.53%+5.46%-18.22%-19.25% 323M
+9.85%-17.74%-39.65%-73.37% 203M
Average+0.55%-0.93%-24.50%-31.47%
Weighted average by Cap.-0.16%+0.89%-29.62%-8.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17597a58bb22.qz-l-mV9gznFQkXwW_KRVT6cf4X33MPg6BX1QNcROas.726WlAo-tF-Wd3G_Drb9Fl2pSOzBuZWT3CyWCZh7bMDjffq4PDfODqsUNg
DatePriceVolumeDaily volume
03:59:59 pm 10.95 200 39,648,010
03:59:59 pm 10.95 100 39,647,810
03:59:59 pm 10.95 100 39,647,710
03:59:59 pm 10.95 300 39,647,610
03:59:59 pm 10.95 121 39,647,310
03:59:59 pm 10.95 100 39,647,189
03:59:59 pm 10.95 100 39,647,089
03:59:59 pm 10.95 100 39,646,989
03:59:59 pm 10.96 1,500 39,646,889
03:59:59 pm 10.96 100 39,645,389
Chart Rivian Automotive, Inc.
More charts

Monthly variations

Annual change

2024-53.32%
2023+27.29%
2022-82.23%
2021+2.94%