RIVERSIDE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -2.94% |
|
+3.12% | +26.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.17 $ | 0.165 $ |
| Volume | 72 500 | 56 777 | 45 550 | 81 000 |
| Change | 0.00% | 0.00% | +3.03% | -2.94% |
| Opening | 0.18 | 0.16 | 0.17 | 0.16 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| Current month | +32.00% | ||
| 1 month | +32.00% | ||
| 3 months | +37.50% | ||
| 6 months | +50.00% | ||
| Current year | +26.92% | ||
| 1 year | +13.79% | ||
| 3 years | -23.26% | ||
| 5 years | +10.00% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
74 827
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
12 346.46
Avg. Volume 20 sessions USD
8 960.69
Record volume 1
2 591 500
Record volume 2
1 108 996
Record volume 3
968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 209 652
Capitalization (USD)
9 209 652
Net sales ()
0
Free-Float
95.02 %
Free-Float capitalization (CAD)
8 750 750
Free-Float capitalization (USD)
8 750 750
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.16
0.18
1 month
0.120.18
Current year
0.100.18
1 year
0.100.20
3 years
0.100.23
5 years
0.100.54
10 years
0.100.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-24.36%
STIM
RSI 9 days
72.33
RSI 14 days
68.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +3.12% | +26.92% | +13.79% | 9.21M | ||
| -1.11% | -2.04% | -11.55% | -5.67% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| -0.06% | -6.33% | +27.20% | +24.65% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| -2.43% | -2.43% | -3.60% | -28.67% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| -3.88% | -5.62% | -2.89% | -19.37% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| -1.91% | -5.06% | -2.66% | -5.99% | 7.42B | ||
| Average | -0.26% | +1.10% | +15.85% | +10.16% | ||
| Weighted average by Cap. | +0.04% | +1.13% | +3.74% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01af391.p0NRRTOf9MPq1cw0IMkieJFgpWFQSDIUver_-HYTxP8.kQ0mDFithoqm4LVMSq16O9AZlBUWJQEg64aKywNe9MeXLWgjS62agYm-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.165 | 1,500 | 81,000 |
| 03:36:31 pm | 0.165 | 500 | 79,500 |
| 03:36:26 pm | 0.165 | 1,000 | 79,000 |
| 03:36:23 pm | 0.165 | 2,500 | 78,000 |
| 03:36:23 pm | 0.165 | 1,000 | 75,500 |
| 03:36:23 pm | 0.165 | 24,000 | 74,500 |
| 01:26:02 pm | 0.165 | 11,000 | 50,500 |
| 01:26:02 pm | 0.165 | 6,000 | 39,500 |
| 11:22:11 am | 0.165 | 25,000 | 33,500 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- RRI Stock
- Quotes Riverside Resources Inc.
