Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
663.8 INR | +0.14% | +5.58% | +32.13% |
07:26am | RITES Limited Appoints Shailendra Singh as Government Nominee Director | CI |
Mar. 18 | RITES to Conduct Quality Inspection of 18 Trades of Toolkits Under PM Vishwakarma Scheme | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 654.75 ₹ | 656.9 ₹ | 662.9 ₹ | 663.8 ₹ | 663.8 ₹ |
Volume | 2 086 699 | 2 389 725 | 3 288 853 | 1 678 502 | 1 678 502 |
Change | +1.80% | +0.33% | +0.91% | +0.14% | +0.14% |
Opening | 645.80 | 656.85 | 659.40 | 669.50 | 672.4 |
High | 660.00 | 670.00 | 685.80 | 678.45 | 678.4 |
Low | 636.00 | 644.00 | 658.10 | 660.00 | 660 |
Performance
1 day | +0.14% | ||
1 week | +5.58% | ||
Current month | -15.04% | ||
1 month | -16.38% | ||
3 months | +31.43% | ||
6 months | +33.94% | ||
Current year | +32.13% | ||
1 year | +92.32% | ||
3 years | +173.68% | ||
5 years | +223.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +5.58% | +32.13% | +92.32% | 1.91B | ||
+0.18% | +6.97% | +13.98% | +54.84% | 69.55B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.22B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 14.03B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.84B | ||
-6.25% | 0.00% | - | - | 12.95B | ||
-1.79% | -1.68% | +1.98% | +5.54% | 10.25B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.12B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.96B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.92B | ||
+1.60% | +1.60% | +3.01% | +2.18% | 5.19B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.1B | ||
-0.57% | -3.84% | +5.05% | -15.15% | 4.59B | ||
+1.52% | +5.16% | -32.60% | -44.67% | 4.31B | ||
+1.90% | +5.30% | - | - | 4.28B | ||
+0.84% | +0.84% | -6.08% | -13.93% | 4.14B | ||
Average | -0.08% | +1.70% | +3.86% | +7.94% | ||
Weighted average by Cap. | -0.27% | +3.55% | +10.11% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:47 am | 663.8 | 900 | 1,678,502 |
06:29:41 am | 663.8 | 900 | 1,677,602 |
06:25:07 am | 663.8 | 1 | 1,676,702 |
06:23:50 am | 663.8 | 6 | 1,676,701 |
06:20:27 am | 663.8 | 5 | 1,676,695 |
06:17:35 am | 663.8 | 190 | 1,676,690 |
06:15:36 am | 663.8 | 200 | 1,676,500 |
06:12:03 am | 663.8 | 150 | 1,676,300 |
06:10:46 am | 663.8 | 30 | 1,676,150 |
Monthly variations
Annual change
2024 | +32.13% | ||
2023 | +48.09% | ||
2022 | +28.38% | ||
2021 | -2.71% | ||
2020 | -6.26% | ||
2019 | +32.19% | ||
2018 | +28.46% |
- Stock
- Equities
- Stock RITES Limited - NSE India S.E.
- Quotes RITES Limited