Quotes RITES Limited

Equities

RITES

INE320J01015

Business Support Services

Market Closed - NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
663.8 INR +0.14% Intraday chart for RITES Limited +5.58% +32.13%

Quotes 5-day view

Delayed Quote NSE India S.E.
RITES Limited(RITES) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 654.75 ₹ 656.9 ₹ 662.9 ₹ 663.8 ₹ 663.8
Volume 2 086 699 2 389 725 3 288 853 1 678 502 1 678 502
Change +1.80% +0.33% +0.91% +0.14% +0.14%
Opening 645.80 656.85 659.40 669.50 672.4
High 660.00 670.00 685.80 678.45 678.4
Low 636.00 644.00 658.10 660.00 660

Performance

1 day+0.14%
1 week+5.58%
Current month-15.04%
1 month-16.38%
3 months+31.43%
6 months+33.94%
Current year+32.13%
1 year+92.32%
3 years+173.68%
5 years+223.30%

Volumes

markets
Daily volume
1 678 502
Estimated daily volume
1 678 502
Avg. Volume 20 sessions
3 993 180
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 650 672 884.00
Avg. Volume 20 sessions USD
31 808 074.61
Record volume 1
62 079 800
Record volume 2
30 503 730
Record volume 3
23 440 600
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (INR)
159 307 654 750
Capitalization (USD)
1 911 691 857
Net sales (INR)
26 282 700 000
Net sales (USD)
315 392 400
Number of employees
1 710
Sales / Employee (INR)
15 370 000
Sales / Employee (USD)
184 440
Free-Float
27.8 %
Free-Float capitalization (INR)
44 283 012 956
Free-Float capitalization (USD)
531 396 155
Average Daily Capital Traded
1.66%

Highs and lows

1 week
636.00
Extreme 636
685.80
1 month
560.20
Extreme 560.2
805.00
Current year
493.40
Extreme 493.4
825.95
1 year
340.05
Extreme 340.05
825.95
3 years
226.20
Extreme 226.2
825.95
5 years
180.40
Extreme 180.4
825.95
10 years
152.00
Extreme 152
825.95

Indicators

Moving average 5 days
654.43
Moving average 20 days
694.33
Moving average 50 days
688.67
Moving average 100 days
586.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
47.13
RSI 14 days
46.77

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%+5.58%+32.13%+92.32% 1.91B
+0.18%+6.97%+13.98%+54.84% 69.55B
+0.52%+1.53%+18.44%+34.59% 19.22B
-0.76%-1.28%+13.87%+37.19% 14.03B
+0.28%+1.25%+23.66%+8.39% 13.84B
-6.25%0.00% - - 12.95B
-1.79%-1.68%+1.98%+5.54% 10.25B
+0.32%+2.03%+17.40%+26.36% 10.12B
-0.66%+1.85%-31.78%-58.10% 5.96B
+0.58%+0.86%-5.07%-27.05% 5.92B
+1.60%+1.60%+3.01%+2.18% 5.19B
+0.49%+0.37%+0.05%+8.61% 5.1B
-0.57%-3.84%+5.05%-15.15% 4.59B
+1.52%+5.16%-32.60%-44.67% 4.31B
+1.90%+5.30% - - 4.28B
+0.84%+0.84%-6.08%-13.93% 4.14B
Average-0.08%+1.70%+3.86%+7.94%
Weighted average by Cap.-0.27%+3.55%+10.11%+27.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f8974b67276b988ca03cf1cd91.uislGhdBYIV-Xybn7bfH4VXhsavAWeDSZETyQRpAO9g.0k1wUn0NM7EEFRWvpeSKpSaE9tunMqm2PAuDE2oxcJ_dZ3o3ZSVV4hwoEg
DatePriceVolumeDaily volume
06:29:47 am 663.8 900 1,678,502
06:29:41 am 663.8 900 1,677,602
06:25:07 am 663.8 1 1,676,702
06:23:50 am 663.8 6 1,676,701
06:20:27 am 663.8 5 1,676,695
06:17:35 am 663.8 190 1,676,690
06:15:36 am 663.8 200 1,676,500
06:12:03 am 663.8 150 1,676,300
06:10:46 am 663.8 30 1,676,150
Chart RITES Limited
More charts

Monthly variations

Annual change

2024+32.13%
2023+48.09%
2022+28.38%
2021-2.71%
2020-6.26%
2019+32.19%
2018+28.46%