RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | +5.26% |
|
-23.08% | -54.32% |
| Apr. 11 | First Motion for Exclusivity Period Extension Approved For Rite Aid Corporation | CI |
| Apr. 09 | Motion for Asset Sale Filed by Rite Aid Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.09 $ | 0.095 $ | 0.1 $ |
| Volume | 12 618 | 22 185 | 68 364 | 294 192 |
| Change | -27.27% | +12.50% | +5.56% | +5.26% |
| Opening | 0.04 | 0.10 | 0.04 | 0.04 |
| High | 0.10 | 0.11 | 0.14 | 0.11 |
| Low | 0.04 | 0.07 | 0.04 | 0.04 |
Performance
| 1 day | +5.26% | ||
| 1 week | -23.08% | ||
| Current month | -37.50% | ||
| 1 month | +25.00% | ||
| 3 months | -76.67% | ||
| 6 months | -20.00% | ||
| Current year | -54.32% | ||
| 1 year | -96.03% | ||
| 3 years | -99.43% | ||
| 5 years | -98.97% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
294 192
Estimated daily volume
294 192
Avg. Volume 20 sessions
108 810
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
10 881.00
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 222 192
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.31 %
Free-Float capitalization (USD)
5 227 052
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.14
1 month
0.000.23
Current year
0.000.51
1 year
0.003.16
3 years
0.0023.02
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.19
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+85.40%
STIM
RSI 9 days
41.11
RSI 14 days
44.68
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -23.08% | -54.32% | -96.03% | 5.22M | ||
| +0.20% | -5.50% | -15.31% | +0.84% | 8.16B | ||
| +0.61% | -0.59% | +32.34% | +5.17% | 1.31B | ||
| -2.71% | -3.71% | +1.87% | +39.50% | 417M | ||
| -3.17% | -3.11% | +6.86% | +25.52% | 295M | ||
| +3.52% | +3.52% | +14.44% | +43.06% | 231M | ||
| 0.00% | +0.97% | -4.59% | -22.39% | 88.08M | ||
| -1.31% | -0.82% | +17.06% | +2.99% | 58.61M | ||
| Average | +0.31% | -3.79% | -0.20% | -0.17% | ||
| Weighted average by Cap. | +0.12% | -4.33% | -7.19% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2e804c587a2147d262511523d220ac.nweQ5sPmWv5hXgQFbF2X6CO7ZdtfpQdmp56KuHRrNDQ.7VCor4SAPcw4bmBwBzjAnGzTA54P0kwAisnswCceWkTbMPa2qqptnRBnTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:27 pm | 0.1 | 869 | 587,108 |
| 03:31:27 pm | 0.1 | 869 | 586,239 |
| 03:31:11 pm | 0.11 | 754 | 585,370 |
| 03:31:11 pm | 0.11 | 754 | 584,616 |
| 03:31:11 pm | 0.11 | 103 | 583,862 |
| 03:31:11 pm | 0.11 | 103 | 583,759 |
| 03:31:10 pm | 0.105 | 869 | 583,656 |
| 03:31:10 pm | 0.105 | 869 | 582,787 |
| 03:19:21 pm | 0.05 | 147 | 581,918 |
| 03:19:21 pm | 0.05 | 147 | 581,771 |
Monthly variations
Annual change
| 2024 | -54.32% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADC.Q Stock
- Quotes Rite Aid Corporation
