RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:59:46 pm | |||
| 7.97 USD | -1.12% |
|
8.01 | +0.50% |
| Apr. 17 | Top Cryptocurrencies Fall; Bitcoin Weaker Around $61,000 Levels | MT |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 9.1 $ | 8.57 $ | 8.06 $ | 7.97 $ |
| Volume | 17 080 677 | 17 777 603 | 21 282 729 | 17 056 518 |
| Change | -6.67% | -5.82% | -5.95% | -1.12% |
| Opening | 9.68 | 9.01 | 8.39 | 8.12 |
| High | 9.69 | 9.22 | 8.41 | 8.38 |
| Low | 8.97 | 8.50 | 7.89 | 7.94 |
Performance
| 1 day | -1.12% | ||
| 1 week | -19.25% | ||
| Current month | -34.89% | ||
| 1 month | -30.27% | ||
| 3 months | -26.68% | ||
| 6 months | -17.58% | ||
| Current year | -48.48% | ||
| 1 year | -38.36% | ||
| 3 years | -80.51% | ||
| 5 years | +62.65% | ||
| 10 years | -55.33% |
Volumes
marketsDaily volume
17 161 437
Estimated daily volume
17 161 437
Avg. Volume 20 sessions
18 887 350
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
150 532 179.50
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
2 043 517 996
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
91.76 %
Free-Float capitalization (USD)
1 875 038 535
Average Daily Capital Traded
7.37%
Highs and lows
1 week
7.89
9.92
1 month
7.8913.12
Current year
7.8918.36
1 year
7.8920.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
9.07
Moving average 20 days
10.87
Moving average 50 days
12.61
Moving average 100 days
13.15
Price spread / (MMA5)
+13.80%
Price spread / (MMA20)
+36.37%
Price spread / (MMA50)
+58.22%
Price spread / (MMA100)
+64.99%
STIM
RSI 9 days
18.71
RSI 14 days
28.17
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -19.25% | -48.48% | -38.36% | 2.04B | ||
| +0.21% | -15.82% | -37.72% | +27.77% | 3.91B | ||
| -0.96% | +2.48% | -7.59% | - | 3.44B | ||
| +3.04% | -0.86% | +35.27% | +239.86% | 3.26B | ||
| +1.79% | -18.76% | -17.19% | +27.14% | 978M | ||
| +2.21% | -16.94% | -43.81% | -19.71% | 627M | ||
| +2.76% | -12.78% | -44.23% | - | 646M | ||
| +4.22% | -7.14% | -35.84% | +52.47% | 611M | ||
| +4.53% | -10.09% | -18.33% | +36.11% | 567M | ||
| +0.71% | -34.71% | -73.97% | -72.67% | 459M | ||
| -2.04% | -19.73% | -64.39% | -35.66% | 301M | ||
| -2.72% | -14.18% | -40.10% | -30.54% | 284M | ||
| -0.55% | -18.10% | -57.21% | -10.84% | 195M | ||
| -13.79% | -22.84% | -82.41% | -90.92% | 59.33M | ||
| -3.57% | -21.51% | - | - | 54.23M | ||
| Average | -0.35% | -15.99% | -38.29% | +7.06% | ||
| Weighted average by Cap. | +0.75% | -11.75% | -19.75% | +61.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f07a8cdf6d6eca2d3da36579cbb9._Kbgcrv0jHgXSRbRxC0wNFyFrJ9RQhhf5MaWya4vPgo.tv6WQ9WsuxxFFmWE8nx_cjHN9q0yI1AGjvTzm-dgemOE7640w7H4DmYIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.97 | 308,124 | 15,646,367 |
| 03:59:59 pm | 7.96 | 320 | 15,338,243 |
| 03:59:59 pm | 7.96 | 844 | 15,337,923 |
| 03:59:59 pm | 7.96 | 873 | 15,337,079 |
| 03:59:59 pm | 7.96 | 100 | 15,336,206 |
| 03:59:59 pm | 7.96 | 250 | 15,336,106 |
| 03:59:59 pm | 7.965 | 1,000 | 15,335,856 |
| 03:59:59 pm | 7.965 | 125 | 15,334,856 |
| 03:59:59 pm | 7.96 | 100 | 15,334,731 |
Monthly variations
Annual change
| 2024 | -47.90% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
