RIO2 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CAD | -2.13% |
|
+2.22% | +15.00% |
| Apr. 17 | Rio2 Limited announced that it has received CAD 23.0217 million in funding | CI |
| Apr. 09 | Rio2 Upsizes Private Placement of Shares to C$23 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.465 $ | 0.47 $ | 0.47 $ | 0.46 $ |
| Volume | 387 000 | 166 194 | 55 854 | 272 250 | 401 550 |
| Change | 0.00% | +3.33% | +1.08% | 0.00% | -2.13% |
| Opening | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 |
| High | 0.45 | 0.47 | 0.47 | 0.48 | 0.46 |
| Low | 0.43 | 0.45 | 0.46 | 0.44 | 0.425 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.22% | ||
| Current month | +24.32% | ||
| 1 month | +24.32% | ||
| 3 months | +31.43% | ||
| 6 months | +135.90% | ||
| Current year | +15.00% | ||
| 1 year | +113.95% | ||
| 3 years | -40.26% | ||
| 5 years | +46.03% | ||
| 10 years | +820.00% |
Volumes
marketsDaily volume
401 550
Estimated daily volume
439 633
Avg. Volume 20 sessions
422 097
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
194 164.62
Avg. Volume 20 sessions USD
141 759.59
Record volume 1
7 735 277
Record volume 2
3 769 153
Record volume 3
3 589 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
150 022 479
Capitalization (USD)
109 531 412
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
77.84 %
Free-Float capitalization (CAD)
95 145 627
Free-Float capitalization (USD)
69 465 822
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.43
0.48
1 month
0.360.48
Current year
0.310.48
1 year
0.160.48
3 years
0.100.87
5 years
0.101.03
10 years
0.011.90
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.43
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
70.14
RSI 14 days
67.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.22% | +15.00% | +113.95% | 110M | ||
| +2.40% | -0.03% | -6.86% | -19.72% | 43.48B | ||
| +1.22% | +1.93% | +16.13% | +13.44% | 31.33B | ||
| -0.88% | -1.87% | -5.64% | -12.58% | 29.28B | ||
| +0.29% | -0.88% | +9.96% | +7.51% | 23.76B | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
| -0.61% | -7.82% | +17.63% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.56% | +1.98% | +12.41% | +32.57% | 8.06B | ||
| +0.28% | -1.83% | -0.17% | -8.62% | 7.91B | ||
| +1.16% | +1.56% | +17.17% | +19.31% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
| -1.14% | -5.72% | -17.42% | -37.88% | 3.34B | ||
| -0.63% | -1.41% | +14.15% | +10.41% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.42% | -1.13% | +9.24% | +9.01% | ||
| Weighted average by Cap. | +0.85% | -1.18% | +5.10% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235f56cc.x8YDZ_wmQMN9hXel9GmI3s8eBNyZF7Xz9KpFH-gfZNo.8aNgNp5LFLIV1zv3sTHj5r9aSOXBboW1sc4WfYZtBY3qmVYfsV4iiBqxQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:11 pm | 0.46 | 3,500 | 401,000 |
| 02:12:15 pm | 0.46 | 1,500 | 397,500 |
| 01:19:45 pm | 0.46 | 500 | 396,000 |
| 11:51:49 am | 0.46 | 500 | 395,500 |
| 11:51:49 am | 0.46 | 10,000 | 395,000 |
| 11:51:49 am | 0.46 | 10,000 | 385,000 |
| 11:51:49 am | 0.46 | 3,000 | 375,000 |
| 11:07:40 am | 0.455 | 7,000 | 372,000 |
| 11:07:40 am | 0.45 | 500 | 365,000 |
| 11:07:40 am | 0.45 | 5,000 | 364,500 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio2 Limited
