RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,317 GBX | -1.28% |
|
-1.72% | -8.99% |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
| Apr. 23 | Midland Amends Lithium Option Agreement With Rio Tinto to Add Wookie Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5371 p | 5380 p | 5386 p | 5317 p |
| Volume | 4 063 341 | 2 221 704 | 4 068 697 | 4 381 886 |
| Change | -0.32% | +0.17% | +0.11% | -1.28% |
| Opening | 5,425.00 | 5,326.00 | 5,354.00 | 5,340.00 |
| High | 5,435.00 | 5,390.00 | 5,455.00 | 5,358.00 |
| Low | 5,371.00 | 5,298.00 | 5,346.00 | 5,264.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.72% | ||
| Current month | +5.98% | ||
| 1 month | +6.40% | ||
| 3 months | +0.55% | ||
| 6 months | +7.84% | ||
| Current year | -8.99% | ||
| 1 year | +3.63% | ||
| 3 years | -11.46% | ||
| 5 years | +15.59% | ||
| 10 years | +63.25% |
Volumes
marketsDaily volume
3 176 207
Estimated daily volume
3 176 207
Avg. Volume 20 sessions
2 325 343
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
12 363 848 731.00
Avg. Volume 20 sessions USD
12 363 848 731.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 132 105 546
Capitalization (USD)
114 132 105 546
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
101 030 053 511
Free-Float capitalization (USD)
101 030 053 511
Average Daily Capital Traded
10.83%
Highs and lows
1 week
5 264.00
5 455.00
1 month
4 896.405 466.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 368.40
Moving average 20 days
5 182.55
Moving average 50 days
5 131.41
Moving average 100 days
5 342.75
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
64.01
RSI 14 days
61.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.21% | +1.17% | -10.81% | +1.79% | 148B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.32% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | +0.36% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -6.16% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| +0.15% | +2.15% | -0.30% | -19.42% | 9.79B | ||
| -3.42% | -2.49% | +40.68% | +46.78% | 8.92B | ||
| +0.41% | -0.91% | -1.77% | -14.44% | 8.66B | ||
| +2.62% | +1.56% | -1.27% | -7.80% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -1.94% | -1.61% | +12.09% | +11.12% | ||
| Weighted average by Cap. | -1.58% | -0.63% | +1.92% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e0998034a7297d2d376eca6a55.-xudZ3FPWw_iLLhR-DbejsIppRAffh382-nkLQypOqw.kUryHiF2DziwVuEdjUCwvqhR41dxSHOTtd-oQGnFTp-DLPcxCSRjNtR78Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 5,315 | 133 | 2,453,913 |
| 11:29:57 am | 5,313 | 49 | 2,453,780 |
| 11:29:57 am | 5,313 | 7 | 2,453,731 |
| 11:29:49 am | 5,314 | 780 | 2,453,724 |
| 11:29:47 am | 5,314 | 120 | 2,452,944 |
| 11:29:43 am | 5,314 | 800 | 2,452,824 |
| 11:29:43 am | 5,314 | 30 | 2,452,024 |
| 11:29:43 am | 5,314 | 30 | 2,451,994 |
| 11:29:43 am | 5,314 | 175 | 2,451,964 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
