Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28 BRL | 0.00% | +2.94% | +2.79% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|
Last | 28 R$ | 28 R$ | 28 R$ |
Volume | 300 | 100 | 200 |
Change | +∞% | 0.00% | 0.00% |
Opening | 28.00 | 28.00 | 28.00 |
High | 28.00 | 28.00 | 28.00 |
Low | 28.00 | 28.00 | 28.00 |
Performance
1 week | +2.94% | ||
Current month | +9.80% | ||
1 month | +9.80% | ||
3 months | +3.90% | ||
6 months | +12.00% | ||
Current year | +2.79% | ||
1 year | +12.04% | ||
3 years | -28.02% | ||
5 years | -30.00% | ||
10 years | -41.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | +2.79% | +12.04% | 496M | ||
+0.45% | +1.93% | +5.86% | -18.55% | 132B | ||
+2.24% | +4.98% | +2.90% | -0.91% | 78.91B | ||
+0.40% | +0.80% | -4.47% | -3.08% | 76.1B | ||
+2.41% | +3.52% | +1.24% | -0.16% | 75.79B | ||
+1.41% | +1.40% | -11.52% | +2.51% | 64.51B | ||
-1.61% | -5.62% | +54.76% | +142.01% | 57.01B | ||
+1.99% | +2.56% | +3.67% | -9.99% | 44.34B | ||
+2.61% | +1.90% | +6.04% | -13.22% | 41.75B | ||
-1.54% | +0.82% | - | - | 36.76B | ||
+2.37% | +2.93% | +4.60% | -12.76% | 37.54B | ||
+1.87% | +1.51% | -6.54% | -0.24% | 36.01B | ||
-1.24% | -0.42% | -3.25% | 0.00% | 32.4B | ||
+0.96% | +3.54% | +0.88% | -6.49% | 31.73B | ||
+0.55% | +2.33% | +18.74% | +63.31% | 31.42B | ||
+1.79% | +2.92% | -11.61% | -22.48% | 30.4B | ||
Average | +0.92% | +1.29% | +4.27% | +8.80% | ||
Weighted average by Cap. | +1.00% | +1.34% | +4.73% | +6.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.79% | ||
2023 | +9.40% | ||
2022 | -22.19% | ||
2021 | -23.63% | ||
2020 | -10.83% | ||
2019 | +44.58% | ||
2018 | -15.12% | ||
2017 | +9.40% | ||
2016 | -27.08% | ||
2015 | 0.00% | ||
2014 | -22.63% | ||
2013 | +6.69% | ||
2012 | +34.73% | ||
2011 | +26.90% | ||
2010 | +13.37% | ||
2009 | +99.07% | ||
2008 | -59.54% | ||
2007 | +16.41% | ||
2006 | +73.91% | ||
2005 | +44.88% | ||
2004 | +49.41% | ||
2003 | +10.39% | ||
2002 | -17.65% | ||
2001 | +24.67% | ||
2000 | -14.29% | ||
1999 | +50.86% |
- Stock Market
- Equities
- GEPA3 Stock
- Quotes Rio Paranapanema Energia S.A.