RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 GBX | -0.62% |
|
-4.63% | -11.22% |
| Apr. 15 | Rightmove plc: Flickering on the radar |  |
| Apr. 05 | Shell to book USD600 million first-quarter write-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 522.6 p | 524.2 p | 511.8 p | 514.2 p | 511 p |
| Volume | 4 045 338 | 3 127 703 | 3 113 175 | 4 272 029 | 1 451 918 |
| Change | -2.46% | +0.31% | -2.37% | +0.47% | -0.62% |
| Opening | 537.60 | 522.80 | 515.80 | 510.20 | 517.8 |
| High | 542.00 | 535.00 | 517.20 | 518.20 | 518 |
| Low | 522.60 | 519.00 | 510.00 | 508.80 | 510.2 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.18% | ||
| Current month | -6.59% | ||
| 1 month | -9.52% | ||
| 3 months | -2.80% | ||
| 6 months | -10.78% | ||
| Current year | -10.81% | ||
| 1 year | -11.11% | ||
| 3 years | -15.95% | ||
| 5 years | -5.56% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
532 157
Estimated daily volume
683 025
Avg. Volume 20 sessions
2 214 201
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 134 999 432.60
Avg. Volume 20 sessions USD
1 134 999 432.60
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 097 275 310
Capitalization (USD)
5 101 845 271
Net sales (GBP)
364 316 000
Net sales (USD)
453 638 997
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
567 049
Free-Float
98.13 %
Free-Float capitalization (GBX)
4 075 973 103
Free-Float capitalization (USD)
5 075 320 188
Average Daily Capital Traded
27.7%
Highs and lows
1 week
508.80
542.00
1 month
508.80584.80
Current year
508.80584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
521.72
Moving average 20 days
544.25
Moving average 50 days
552.16
Moving average 100 days
553.33
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
30.54
RSI 14 days
34.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.18% | -10.81% | -11.11% | 5.1B | ||
| +1.20% | -3.37% | +3.68% | -16.69% | 357B | ||
| -0.27% | -2.75% | +25.60% | +83.25% | 266B | ||
| -0.27% | -5.87% | +16.47% | +126.00% | 150B | ||
| +2.10% | -2.51% | +18.46% | +35.30% | 101B | ||
| +0.61% | -3.78% | +6.24% | -11.91% | 75.39B | ||
| +0.13% | -4.12% | +54.89% | +116.29% | 58.22B | ||
| -0.27% | -7.75% | +31.48% | +108.41% | 52.88B | ||
| -0.29% | -8.23% | -2.56% | +21.89% | 34.9B | ||
| -0.17% | -5.03% | +2.35% | -4.73% | 29.13B | ||
| +0.96% | -2.85% | -10.77% | +17.28% | 22.37B | ||
| -0.67% | -3.59% | +49.72% | +247.47% | 19.23B | ||
| +0.14% | -2.84% | -2.54% | +24.16% | 14.95B | ||
| +0.32% | -4.77% | -13.63% | -21.96% | 14.87B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.54B | ||
| -1.11% | -7.00% | +52.87% | - | 9.67B | ||
| Average | +0.13% | -3.24% | +13.90% | +49.99% | ||
| Weighted average by Cap. | +0.46% | -3.02% | +15.29% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.IUWQo9A9tfb5nL42qrEvkUkcutTPmO14BJN6ufWKCv0.dBbFz5Jr_8eXw9JVw-dFxAcv1uaY0Zk7cKBM-p6zWM5WCsfZk3_zr6Ot-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:24 am | 512.9 | 19 | 531,774 |
| 09:36:23 am | 513 | 1,419 | 531,755 |
| 09:36:23 am | 513 | 55 | 530,336 |
| 09:36:08 am | 513.4 | 224 | 530,281 |
| 09:36:04 am | 513.4 | 1,654 | 530,057 |
| 09:36:04 am | 513.4 | 600 | 528,403 |
| 09:36:04 am | 513.4 | 2,254 | 527,803 |
| 09:36:03 am | 513.4 | 31 | 525,549 |
| 09:36:03 am | 513.4 | 409 | 525,518 |
| 09:36:03 am | 513.4 | 800 | 525,109 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc
