Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42.89 CAD | -0.23% | -0.33% | -10.61% |
Feb. 28 | Richelieu Hardware Ltd. acquired Rapid Start. | CI |
Feb. 28 | Richelieu Hardware Ltd. acquired remaining 15% stake in Provincial Woodproducts Limited from minority shareholders. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 42.94 $ | 42.51 $ | 42.48 $ | 42.99 $ | 42.89 $ |
Volume | 31 232 | 38 261 | 48 053 | 29 466 | 25 357 |
Change | -0.21% | -1.00% | -0.07% | +1.20% | -0.23% |
Opening | 42.98 | 42.51 | 43.00 | 42.82 | 43.17 |
High | 43.19 | 42.82 | 43.21 | 43.25 | 43.17 |
Low | 42.81 | 42.48 | 42.48 | 42.68 | 42.85 |
Performance
1 day | -0.23% | ||
1 week | -0.33% | ||
Current month | -1.72% | ||
1 month | -1.33% | ||
3 months | -10.70% | ||
6 months | +7.17% | ||
Current year | -10.61% | ||
1 year | +17.31% | ||
3 years | +5.77% | ||
5 years | +79.98% | ||
10 years | +165.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -0.33% | -10.61% | +17.31% | 1.78B | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.21B | ||
-0.81% | -2.23% | +5.79% | +27.59% | 32.38B | ||
-0.24% | -0.77% | +25.50% | +142.76% | 25.57B | ||
+0.88% | +0.76% | +25.34% | +78.82% | 18.52B | ||
+0.76% | +0.33% | +17.11% | +63.35% | 17.11B | ||
+0.21% | -0.29% | +20.18% | +114.67% | 10.79B | ||
+0.46% | +0.85% | +11.10% | +48.14% | 10.58B | ||
+0.73% | -0.23% | +3.41% | +94.96% | 8.61B | ||
-1.63% | -0.92% | +4.70% | +14.33% | 7.81B | ||
+0.79% | +0.27% | +31.33% | +127.82% | 7.27B | ||
0.00% | +3.21% | +22.47% | +5.61% | 6.69B | ||
+2.34% | +1.81% | +13.86% | +64.30% | 5.67B | ||
+0.25% | +0.05% | +26.94% | +82.85% | 5.45B | ||
+1.03% | +0.33% | +14.09% | -3.40% | 4.75B | ||
+3.37% | -5.26% | -5.37% | -38.86% | 4.33B | ||
Average | +0.47% | +0.78% | +13.36% | +55.11% | ||
Weighted average by Cap. | +0.11% | +1.36% | +14.24% | +63.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:45 pm | 42.89 | 100 | 24,900 |
01:16:45 pm | 42.89 | 100 | 24,800 |
01:02:41 pm | 42.91 | 100 | 24,700 |
12:54:24 pm | 42.93 | 100 | 24,600 |
12:54:24 pm | 42.94 | 100 | 24,500 |
12:45:47 pm | 43 | 500 | 24,400 |
12:41:05 pm | 42.99 | 100 | 23,900 |
12:40:09 pm | 42.98 | 100 | 23,800 |
12:28:57 pm | 42.9 | 100 | 23,700 |
12:28:09 pm | 42.93 | 100 | 23,600 |
Monthly variations
Annual change
2024 | -10.40% | ||
2023 | +32.50% | ||
2022 | -17.01% | ||
2021 | +32.05% | ||
2020 | +21.78% | ||
2019 | +19.57% | ||
2018 | -33.83% | ||
2017 | +34.15% | ||
2016 | +13.00% | ||
2015 | +19.05% | ||
2014 | +30.08% | ||
2013 | +18.59% | ||
2012 | +28.70% | ||
2011 | -6.05% | ||
2010 | +35.82% | ||
2009 | +28.72% | ||
2008 | -27.65% | ||
2007 | -0.33% | ||
2006 | +2.28% | ||
2005 | +7.87% | ||
2004 | +15.45% | ||
2003 | +30.34% | ||
2002 | +46.00% | ||
2001 | +33.33% | ||
2000 | +36.36% | ||
1999 | +49.15% | ||
1998 | +22.92% | ||
1997 | +57.89% | ||
1996 | -1.94% | ||
1995 | -13.89% | ||
1994 | +2.86% | ||
1993 | +6.06% |
- Stock
- Equities
- Stock Richelieu Hardware Ltd. - Toronto S.E.
- Quotes Richelieu Hardware Ltd.