Quotes Richelieu Hardware Ltd.

Equities

RCH

CA76329W1032

Construction Supplies & Fixtures

Delayed Toronto S.E. 01:16:45 2024-03-28 pm EDT 5-day change 1st Jan Change
42.89 CAD -0.23% Intraday chart for Richelieu Hardware Ltd. -0.33% -10.61%

Quotes 5-day view

Delayed Quote Toronto S.E.
Richelieu Hardware Ltd.(RCH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.94 $ 42.51 $ 42.48 $ 42.99 $ 42.89 $
Volume 31 232 38 261 48 053 29 466 25 357
Change -0.21% -1.00% -0.07% +1.20% -0.23%
Opening 42.98 42.51 43.00 42.82 43.17
High 43.19 42.82 43.21 43.25 43.17
Low 42.81 42.48 42.48 42.68 42.85

Performance

1 day-0.23%
1 week-0.33%
Current month-1.72%
1 month-1.33%
3 months-10.70%
6 months+7.17%
Current year-10.61%
1 year+17.31%
3 years+5.77%
5 years+79.98%
10 years+165.85%

Volumes

markets
Daily volume
25 357
Estimated daily volume
43 460
Avg. Volume 20 sessions
35 086
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
1 504 838.54
Avg. Volume 20 sessions USD
1 111 458.70
Record volume 1
12 664 800
Record volume 2
4 200 000
Record volume 3
3 207 228
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 404 490 709
Capitalization (USD)
1 775 932 793
Net sales (CAD)
1 787 800 000
Net sales (USD)
1 320 451 202
Free-Float
92.44 %
Free-Float capitalization (CAD)
2 222 684 356
Free-Float capitalization (USD)
1 641 652 439
Average Daily Capital Traded
0.06%

Highs and lows

1 week
42.48
Extreme 42.48
43.25
1 month
41.87
Extreme 41.87
44.50
Current year
41.60
Extreme 41.6
47.77
1 year
35.98
Extreme 35.98
48.27
3 years
32.35
Extreme 32.35
51.52
5 years
20.03
Extreme 20.03
51.52
10 years
15.57
Extreme 15.5667
51.52

Indicators

Moving average 5 days
42.79
Moving average 20 days
43.19
Moving average 50 days
43.70
Moving average 100 days
43.94
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
38.81
RSI 14 days
41.22

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-0.33%-10.61%+17.31% 1.78B
-0.33%+0.60%+7.91%+41.46% 39.21B
-0.81%-2.23%+5.79%+27.59% 32.38B
-0.24%-0.77%+25.50%+142.76% 25.57B
+0.88%+0.76%+25.34%+78.82% 18.52B
+0.76%+0.33%+17.11%+63.35% 17.11B
+0.21%-0.29%+20.18%+114.67% 10.79B
+0.46%+0.85%+11.10%+48.14% 10.58B
+0.73%-0.23%+3.41%+94.96% 8.61B
-1.63%-0.92%+4.70%+14.33% 7.81B
+0.79%+0.27%+31.33%+127.82% 7.27B
0.00%+3.21%+22.47%+5.61% 6.69B
+2.34%+1.81%+13.86%+64.30% 5.67B
+0.25%+0.05%+26.94%+82.85% 5.45B
+1.03%+0.33%+14.09%-3.40% 4.75B
+3.37%-5.26%-5.37%-38.86% 4.33B
Average+0.47%+0.78%+13.36%+55.11%
Weighted average by Cap.+0.11%+1.36%+14.24%+63.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5ae2ae2c5ba0f114d3f0e1f.16F_gII7KBsQNS0hpuLFFtSeJr0skY__GdDKaG9ptfI.j8cJzdJ5WHl-fl950tCdJJPsQIp_4sinKOCBOCNQ2bSt-BjGzWlqLT0NRg
DatePriceVolumeDaily volume
01:16:45 pm 42.89 100 24,900
01:16:45 pm 42.89 100 24,800
01:02:41 pm 42.91 100 24,700
12:54:24 pm 42.93 100 24,600
12:54:24 pm 42.94 100 24,500
12:45:47 pm 43 500 24,400
12:41:05 pm 42.99 100 23,900
12:40:09 pm 42.98 100 23,800
12:28:57 pm 42.9 100 23,700
12:28:09 pm 42.93 100 23,600
Chart Richelieu Hardware Ltd.
More charts

Monthly variations

Annual change

2024-10.40%
2023+32.50%
2022-17.01%
2021+32.05%
2020+21.78%
2019+19.57%
2018-33.83%
2017+34.15%
2016+13.00%
2015+19.05%
2014+30.08%
2013+18.59%
2012+28.70%
2011-6.05%
2010+35.82%
2009+28.72%
2008-27.65%
2007-0.33%
2006+2.28%
2005+7.87%
2004+15.45%
2003+30.34%
2002+46.00%
2001+33.33%
2000+36.36%
1999+49.15%
1998+22.92%
1997+57.89%
1996-1.94%
1995-13.89%
1994+2.86%
1993+6.06%