RICHARDSON ELECTRONICS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -2.23% |
|
+2.23% | -24.49% |
| Apr. 11 | Transcript : Richardson Electronics, Ltd., Q3 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 10 | Richardson Electronics Fiscal Q3 Earnings, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.455 $ | 10.12 $ | 10.31 $ | 10.08 $ |
| Volume | 141 735 | 126 255 | 97 946 | 141 228 |
| Change | +3.21% | -3.20% | +1.88% | -2.23% |
| Opening | 10.15 | 10.40 | 10.09 | 10.33 |
| High | 10.55 | 10.48 | 10.40 | 10.39 |
| Low | 10.15 | 10.00 | 10.08 | 10.03 |
Performance
| 1 day | -2.23% | ||
| 1 week | +2.23% | ||
| Current month | +9.45% | ||
| 1 month | +15.20% | ||
| 3 months | -2.98% | ||
| 6 months | -7.35% | ||
| Current year | -24.49% | ||
| 1 year | -34.63% | ||
| 3 years | +18.31% | ||
| 5 years | +71.43% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
141 228
Estimated daily volume
141 228
Avg. Volume 20 sessions
171 043
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 724 113.44
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 926 685
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
139 769 009
Average Daily Capital Traded
1.2%
Highs and lows
1 week
10.00
10.55
1 month
8.8410.91
Current year
8.0813.50
1 year
8.0819.58
3 years
6.7527.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.62
Moving average 50 days
9.09
Moving average 100 days
10.44
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
62.95
RSI 14 days
61.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +2.23% | -24.49% | -34.63% | 144M | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| Average | +1.41% | +1.12% | +4.09% | +26.62% | ||
| Weighted average by Cap. | +2.62% | +2.02% | +14.32% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe.Inn1IppvszceIreTBpPy5ftCyXGhsV0dTKSpP_2PACI.UU-_bOso9Fgnb_GmXMa2orF0hDXx0hZ3HeHTBpvFWnRKTKdv4lzQWCty4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.08 | 10,406 | 100,778 |
| 03:59:50 pm | 10.08 | 100 | 90,372 |
| 03:59:50 pm | 10.08 | 200 | 90,272 |
| 03:59:42 pm | 10.08 | 100 | 90,072 |
| 03:59:35 pm | 10.08 | 100 | 89,972 |
| 03:59:33 pm | 10.08 | 100 | 89,872 |
| 03:59:33 pm | 10.08 | 100 | 89,772 |
| 03:59:24 pm | 10.09 | 100 | 89,672 |
| 03:59:15 pm | 10.09 | 100 | 89,572 |
| 03:59:15 pm | 10.09 | 100 | 89,472 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
