RHINEBECK BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 USD | -0.91% |
|
-1.04% | -5.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.49 $ | 7.71 $ | 7.64 $ |
| Volume | 2 238 | 8 828 | 2 825 | 1 710 |
| Change | -0.26% | -2.73% | +2.94% | -0.91% |
| Opening | 7.54 | 7.53 | 7.50 | 7.62 |
| High | 7.73 | 7.60 | 7.88 | 7.70 |
| Low | 7.51 | 7.37 | 7.50 | 7.53 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.04% | ||
| Current month | -9.59% | ||
| 1 month | -4.26% | ||
| 3 months | -6.83% | ||
| 6 months | +14.89% | ||
| Current year | -5.09% | ||
| 1 year | +5.67% | ||
| 3 years | -28.33% | ||
| 5 years | -34.42% |
Volumes
marketsDaily volume
1 710
Estimated daily volume
1 710
Avg. Volume 20 sessions
2 667
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
20 375.88
Record volume 1
823 975
Record volume 2
206 351
Record volume 3
201 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 094 007
Net sales (USD)
41 668 000
Number of employees
169
Sales / Employee (USD)
246 556
Free-Float
40.2 %
Free-Float capitalization (USD)
34 010 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.37
7.88
1 month
7.378.55
Current year
7.379.51
1 year
6.079.51
3 years
6.0711.52
5 years
0.0013.10
10 years
0.0013.10
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.92
Moving average 50 days
7.72
Moving average 100 days
8.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
44.55
RSI 14 days
48.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.04% | -5.09% | +5.67% | 82.09M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.21% | +2.62% | +4.09% | +16.81% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.28% | +3.36% | +9.64% | +18.10% | ||
| Weighted average by Cap. | +0.22% | +4.59% | +11.27% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -11.64% | ||
| 2022 | -14.54% | ||
| 2021 | +24.68% | ||
| 2020 | -24.40% | ||
| 2019 | -3.74% |
- Stock Market
- Equities
- RBKB Stock
- Quotes Rhinebeck Bancorp, Inc.
