Quotes RF Industries, Ltd.

Equities

RFIL

US7495521053

Electrical Components & Equipment

Delayed Nasdaq 11:58:08 2024-03-28 am EDT 5-day change 1st Jan Change
3.07 USD -1.92% Intraday chart for RF Industries, Ltd. -0.97% +0.99%

Quotes 5-day view

Delayed Quote Nasdaq
RF Industries, Ltd.(RFIL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.12 $ 3.1 $ 3.1 $ 3.13 $ 3.07 $
Volume 9 152 6 068 6 658 1 750 2 530
Change +0.65% -0.64% 0.00% +0.97% -1.92%
Opening 3.12 3.10 3.10 3.14 3.07
High 3.14 3.14 3.14 3.14 3.085
Low 3.10 3.10 3.10 3.10 3.03

Performance

1 day+0.97%
1 week+1.62%
Current month-4.86%
1 month-4.57%
3 months+10.43%
6 months+15.07%
Current year+2.96%
1 year-25.56%
3 years-49.52%
5 years-53.63%
10 years-50.32%

Volumes

markets
Daily volume
1 750
Estimated daily volume
1 750
Avg. Volume 20 sessions
5 674
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
17 759.62
Record volume 1
4 876 206
Record volume 2
4 210 887
Record volume 3
3 566 266
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 851 065
Net sales (USD)
72 168 000
Number of employees
321
Sales / Employee (USD)
224 822
Free-Float
78.55 %
Free-Float capitalization (USD)
25 806 036
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.10
Extreme 3.1
3.14
1 month
3.01
Extreme 3.01
3.39
Current year
2.84
Extreme 2.842
3.49
1 year
2.51
Extreme 2.51
5.08
3 years
2.51
Extreme 2.51
9.63
5 years
2.51
Extreme 2.51
9.63
10 years
1.40
Extreme 1.4
12.75

Indicators

Moving average 5 days
3.11
Moving average 20 days
3.15
Moving average 50 days
3.16
Moving average 100 days
2.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
45.28
RSI 14 days
45.92

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%+1.62%+2.96%-25.56% 32.85M
-0.33%-1.04%+17.80%+30.10% 14.37B
-1.06%+2.32%-2.98%-26.90% 4.72B
+0.46%-2.26%+22.78%+9.02% 4.58B
-4.03%-0.45%+3.16%-9.35% 4.2B
+2.33%-2.04%+13.82%+100.76% 4.21B
+1.66%+6.67%+18.53%+44.08% 4B
-0.27%+1.89%+6.72%+109.39% 3.77B
+6.54%+9.99%+24.03%+53.32% 2.35B
+1.72%+8.28%-1.68% - 2.09B
-2.43%-4.75%-9.75%-13.01% 1.66B
-8.66%+16.59%+17.15%+10.98% 1.4B
-10.17%-21.07%+23.24%+127.65% 1.32B
-3.59%-6.64%-13.31%-11.67% 1.23B
-3.42%-5.28%-10.02%-29.84% 1.43B
-4.37%+6.05%+23.93%+2.48% 1.11B
Average-1.54%+0.19%+8.52%+24.76%
Weighted average by Cap.-0.66%+0.02%+11.52%+30.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beaf70.pRTrThoZQesMNZz60EkBkhK_wLFAsuBTIBdKDNZnpC4.1yaEP2lID5xBRPOzpTtU13-P9_QV-7NnF1kcQbww7lzKeakqcH02mGF-8w
DatePriceVolumeDaily volume
03:59:54 pm 3.13 199 799
03:12:35 pm 3.1 300 600
03:12:22 pm 3.1 200 300
Chart RF Industries, Ltd.
More charts

Monthly variations

Annual change

2024+2.96%
2023-40.86%
2022-35.75%
2021+62.93%
2020-27.37%
2019-6.89%
2018+168.89%
2017+54.29%
2016-60.23%
2015+8.11%
2014-55.71%
2013+118.29%
2012+12.27%
2011+9.49%
2010+52.22%
2009-7.02%
2008-27.76%
2007-8.22%
2006+55.32%
2005-42.75%
2004+3.14%
2003+279.05%
2002-23.36%
2001-0.36%
2000+55.75%
1999-11.72%
19980.00%
1997-56.76%
1996+393.33%
1995-25.00%
1994+733.33%
1993+150.00%
19920.00%