Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.07 USD | -1.92% | -0.97% | +0.99% |
Mar. 20 | B. Riley Trims RF Industries' PT to $4 From $4.25 After Below-Consensus Fiscal Q1 Sales, Maintains Buy Rating | MT |
Mar. 18 | Transcript : RF Industries, Ltd., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.12 $ | 3.1 $ | 3.1 $ | 3.13 $ | 3.07 $ |
Volume | 9 152 | 6 068 | 6 658 | 1 750 | 2 530 |
Change | +0.65% | -0.64% | 0.00% | +0.97% | -1.92% |
Opening | 3.12 | 3.10 | 3.10 | 3.14 | 3.07 |
High | 3.14 | 3.14 | 3.14 | 3.14 | 3.085 |
Low | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 |
Performance
1 day | +0.97% | ||
1 week | +1.62% | ||
Current month | -4.86% | ||
1 month | -4.57% | ||
3 months | +10.43% | ||
6 months | +15.07% | ||
Current year | +2.96% | ||
1 year | -25.56% | ||
3 years | -49.52% | ||
5 years | -53.63% | ||
10 years | -50.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +1.62% | +2.96% | -25.56% | 32.85M | ||
-0.33% | -1.04% | +17.80% | +30.10% | 14.37B | ||
-1.06% | +2.32% | -2.98% | -26.90% | 4.72B | ||
+0.46% | -2.26% | +22.78% | +9.02% | 4.58B | ||
-4.03% | -0.45% | +3.16% | -9.35% | 4.2B | ||
+2.33% | -2.04% | +13.82% | +100.76% | 4.21B | ||
+1.66% | +6.67% | +18.53% | +44.08% | 4B | ||
-0.27% | +1.89% | +6.72% | +109.39% | 3.77B | ||
+6.54% | +9.99% | +24.03% | +53.32% | 2.35B | ||
+1.72% | +8.28% | -1.68% | - | 2.09B | ||
-2.43% | -4.75% | -9.75% | -13.01% | 1.66B | ||
-8.66% | +16.59% | +17.15% | +10.98% | 1.4B | ||
-10.17% | -21.07% | +23.24% | +127.65% | 1.32B | ||
-3.59% | -6.64% | -13.31% | -11.67% | 1.23B | ||
-3.42% | -5.28% | -10.02% | -29.84% | 1.43B | ||
-4.37% | +6.05% | +23.93% | +2.48% | 1.11B | ||
Average | -1.54% | +0.19% | +8.52% | +24.76% | ||
Weighted average by Cap. | -0.66% | +0.02% | +11.52% | +30.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:54 pm | 3.13 | 199 | 799 |
03:12:35 pm | 3.1 | 300 | 600 |
03:12:22 pm | 3.1 | 200 | 300 |
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -40.86% | ||
2022 | -35.75% | ||
2021 | +62.93% | ||
2020 | -27.37% | ||
2019 | -6.89% | ||
2018 | +168.89% | ||
2017 | +54.29% | ||
2016 | -60.23% | ||
2015 | +8.11% | ||
2014 | -55.71% | ||
2013 | +118.29% | ||
2012 | +12.27% | ||
2011 | +9.49% | ||
2010 | +52.22% | ||
2009 | -7.02% | ||
2008 | -27.76% | ||
2007 | -8.22% | ||
2006 | +55.32% | ||
2005 | -42.75% | ||
2004 | +3.14% | ||
2003 | +279.05% | ||
2002 | -23.36% | ||
2001 | -0.36% | ||
2000 | +55.75% | ||
1999 | -11.72% | ||
1998 | 0.00% | ||
1997 | -56.76% | ||
1996 | +393.33% | ||
1995 | -25.00% | ||
1994 | +733.33% | ||
1993 | +150.00% | ||
1992 | 0.00% |
- Stock
- Equities
- Stock RF Industries, Ltd. - Nasdaq
- Quotes RF Industries, Ltd.